현대인베스트먼트 하이킥중소형 증권자투자신탁1호(주식)
성장 잠재력 높은 중소형주 중심의 핵심 투자 전략을 통해 중장기적으로 기업가치 상승에 따른 초과 수익을 추구합니다.
주요펀드 수익률 현황 (상위펀드 순)
-
현대인베스트먼트하이킥중소형증권자투자신탁1호(주식)
날짜 수익률(%) 2025-01-19 163.0079913259979 2025-01-20 161.9498433860734 2025-01-21 164.1685406794635 2025-01-22 165.74471929965463 2025-01-23 162.6616336037266 2025-01-30 168.73042325917598 2025-02-02 166.33202152437553 2025-02-03 160.9449040237732 2025-02-04 168.35193960324472 2025-02-05 173.01722753192513 2025-02-06 178.86113565175486 2025-02-09 178.39028993655128 2025-02-10 179.6883784434985 2025-02-11 183.35073488073246 2025-02-12 185.4349048269215 2025-02-13 187.880491526785 2025-02-16 188.33025459802425 2025-02-17 189.9405670227291 2025-02-18 192.52168500522046 2025-02-19 191.99863464781944 2025-02-20 189.917476507911 2025-02-23 190.73969962252028 2025-02-24 188.55513613364388 2025-02-25 189.20066661312342 2025-02-26 189.1344068749498 2025-02-27 190.1022006264557 2025-03-03 185.35258212191792 2025-03-04 187.21990201590233 2025-03-05 192.36306320777445 2025-03-06 189.90944502449602 2025-03-09 187.95980242550797 2025-03-10 185.85756164163521 2025-03-11 184.65986667737528 2025-03-12 187.94474339410488 2025-03-13 188.77700586298286 2025-03-16 191.94241426391454 2025-03-17 195.6077825074291 2025-03-18 195.1449682756405 2025-03-19 194.47634728134287 2025-03-20 191.55087944743394 2025-03-23 193.936230021685 2025-03-24 192.54075977833105 2025-03-25 187.04822905790698 2025-03-26 190.18151152517868 2025-03-27 185.81539635370652 2025-03-30 181.0185928841057 2025-03-31 173.23608545498354 2025-04-01 179.98755120070675 2025-04-02 179.18841860091555 2025-04-03 177.6052124327363 2025-04-06 175.58429041844028 2025-04-07 156.70227290980645 2025-04-08 159.54842984499237 2025-04-09 153.71355714400448 2025-04-10 169.97329531764515 2025-04-13 174.45185125692714 2025-04-14 179.20849730945307 2025-04-15 182.78953497711026 2025-04-16 177.75178700505984 2025-04-17 184.57955184322543 2025-04-20 186.0924825315236 2025-04-21 185.61360533290497 2025-04-22 184.9881535619629 2025-04-23 189.1524777126335 2025-04-24 192.1994217331941 2025-04-27 196.5504778732632 2025-04-28 197.25423660750138 2025-04-29 197.85659786362538 2025-05-01 192.90619227371295 2025-05-06 196.98417797767246 2025-05-07 200.48690868203357 2025-05-08 202.8049955826841 2025-05-11 203.42241587021124 2025-05-12 203.47562444783551 2025-05-13 206.11396674965863 2025-05-14 210.58348727009877 2025-05-15 209.9389607260461 2025-05-18 211.9428158380853 2025-05-19 206.9582764436591 2025-05-20 209.40185527266885 2025-05-21 214.42052847160872 2025-05-22 210.55838888442696 2025-05-25 214.013934623725 2025-05-26 217.54477552003854 2025-05-27 218.01762910609588 2025-05-28 216.86410730061837 2025-05-29 222.69094851819128 2025-06-01 219.63496907878883 2025-06-03 220.7222311460927 2025-06-04 226.1736005140149 2025-06-08 227.81704280780656 2025-06-09 229.88816159344628 2025-06-10 238.98984017348005 2025-06-11 245.06364950606377 2025-06-12 247.85458999277162 2025-06-15 244.3990442534736 2025-06-16 252.0721227210666 2025-06-17 253.95148984017348 2025-06-18 254.6020399967874 2025-06-19 258.0686290257811 2025-06-22 258.12384547425904 2025-06-23 255.8308569592804 2025-06-24 258.393904104088 2025-06-25 255.07991325997912 2025-06-26 255.76158541482613 2025-06-29 256.8568789655449 2025-06-30 261.14569110914783 2025-07-01 262.5973817364067 2025-07-02 258.8025058228255 2025-07-03 258.88583246325595 2025-07-06 251.04108103766768 2025-07-07 253.1031644044655 2025-07-08 259.0524857441169 2025-07-09 262.49698819371935 2025-07-10 263.7649586378604 2025-07-13 263.4396835595535 2025-07-14 264.9465906352903 2025-07-15 270.01144486386636 2025-07-16 269.3528632238374 2025-07-17 271.6769737370492 6개월 수익률 41.26% -
현대인베스트먼트인덱스알파증권자투자신탁1호(주식-파생형)
날짜 수익률(%) 2025-01-19 32.32642631852118 2025-01-20 31.95672136383599 2025-01-21 32.11721962710106 2025-01-22 33.550525012975605 2025-01-23 32.14357008823413 2025-01-30 32.899748472871 2025-02-02 31.77945462530443 2025-02-03 28.83219547251168 2025-02-04 30.21519543258674 2025-02-05 31.405757176508164 2025-02-06 32.7424442048948 2025-02-09 31.880065476903425 2025-02-10 32.084481175390266 2025-02-11 32.82788357887173 2025-02-12 33.028306783247494 2025-02-13 34.30989739290135 2025-02-16 34.907174511917596 2025-02-17 35.70088234119855 2025-02-18 36.62075298438935 2025-02-19 38.862937677166926 2025-02-20 38.07002834670819 2025-02-23 38.01014093504212 2025-02-24 37.32582744440452 2025-02-25 36.59280552561185 2025-02-26 37.170918672894956 2025-02-27 36.74771429712141 2025-03-03 32.67776580029545 2025-03-04 32.57316245458538 2025-03-05 33.61680041521939 2025-03-06 34.729109274563825 2025-03-09 34.112668183814435 2025-03-10 34.24761448476863 2025-03-11 32.962829879825925 2025-03-12 34.94550245538388 2025-03-13 35.06208328342716 2025-03-16 34.91356250249531 2025-03-17 37.38731185371502 2025-03-18 37.45278875713659 2025-03-19 38.46129276959317 2025-03-20 39.380364913961756 2025-03-23 39.98403002355572 2025-03-24 39.3492234598954 2025-03-25 38.72320038327944 2025-03-26 40.02555196231086 2025-03-27 38.477262746037454 2025-03-30 36.36283786481415 2025-03-31 32.842256557671575 2025-04-01 34.81614564618517 2025-04-02 34.1501976284585 2025-04-03 33.02990378089192 2025-04-06 31.577434423284227 2025-04-07 25.079251008104762 2025-04-08 25.23336128079211 2025-04-09 23.376851519144008 2025-04-10 30.28865732423045 2025-04-13 29.379965664550646 2025-04-14 30.390066674651656 2025-04-15 31.345071266019886 2025-04-16 29.782409070946624 2025-04-17 30.726234678803856 2025-04-20 31.41933165648581 2025-04-21 31.733141693616005 2025-04-22 31.495987543418373 2025-04-23 33.309378368666906 2025-04-24 33.219946500578914 2025-04-27 34.28115143530163 2025-04-28 34.356210324589775 2025-04-29 35.025352337605305 2025-05-01 34.95029344831717 2025-05-06 34.95588294007266 2025-05-07 35.84541062801933 2025-05-08 35.935640994929535 2025-05-11 36.04663233121732 2025-05-12 37.860821655288056 2025-05-13 37.872000638799065 2025-05-14 39.36758893280633 2025-05-15 38.53635165888131 2025-05-18 38.97632450992135 2025-05-19 37.68595041322314 2025-05-20 37.90154509522099 2025-05-21 38.690461931568656 2025-05-22 37.15574719527289 2025-05-25 37.35617039964866 2025-05-26 39.6239070547371 2025-05-27 39.40990937038368 2025-05-28 41.03006348065637 2025-05-29 43.430350940232366 2025-06-01 42.29648261268815 2025-06-03 42.346788038487645 2025-06-04 45.87615283267457 2025-06-08 48.03768914440852 2025-06-09 50.17766598794267 2025-06-10 50.798898071625345 2025-06-11 52.55878947578553 2025-06-12 52.79754062362759 2025-06-15 51.67964227252766 2025-06-16 54.07034774623708 2025-06-17 54.41769473390027 2025-06-18 55.62981594602148 2025-06-19 55.81107517866412 2025-06-22 57.84405318002156 2025-06-23 57.54301912404679 2025-06-24 62.068111949534874 2025-06-25 62.632650616840344 2025-06-26 61.31752305665349 2025-06-29 60.53020321795025 2025-06-30 61.19455423803251 2025-07-01 61.73673493831596 2025-07-02 61.05801093943387 2025-07-03 63.214756258234516 2025-07-06 60.416017886373616 2025-07-07 60.56214317083884 2025-07-08 63.38244101089951 2025-07-09 63.663512596318924 2025-07-10 65.81466842336408 2025-07-13 65.66854313889887 2025-07-14 67.189683395217 2025-07-15 68.00415219387553 2025-07-16 66.78165049706553 2025-07-17 66.92617878388629 6개월 수익률 30.84% -
현대인베스트먼트액티브그로쓰증권투자신탁1호(주식)
날짜 수익률(%) 2025-01-19 10.264089795992682 2025-01-20 9.523982922011125 2025-01-21 9.936367194967637 2025-01-22 10.982348496572568 2025-01-23 9.68875456308205 2025-01-30 11.362870849984978 2025-02-02 9.626851405110653 2025-02-03 6.582672577811359 2025-02-04 8.458884468679734 2025-02-05 9.283653014592758 2025-02-06 11.301878032571985 2025-02-09 11.296415989221568 2025-02-10 11.335560633232893 2025-02-11 11.87539258436581 2025-02-12 12.53447914864951 2025-02-13 13.37290280293858 2025-02-16 13.59047419639687 2025-02-17 14.592759151198464 2025-02-18 16.32240621216397 2025-02-19 17.084361259547194 2025-02-20 14.809420204098354 2025-02-23 15.514023796302196 2025-02-24 14.64464856302743 2025-02-25 14.50354577647498 2025-02-26 14.310553578093563 2025-02-27 13.374723484055384 2025-03-03 10.192172891878851 2025-03-04 11.109796174748974 2025-03-05 12.234977104934956 2025-03-06 12.049267631020765 2025-03-09 10.917714316925963 2025-03-10 11.120720261449808 2025-03-11 10.021028866899107 2025-03-12 10.937741809210825 2025-03-13 10.886762737940265 2025-03-16 11.622317909129805 2025-03-17 13.640542927109031 2025-03-18 14.011961874937413 2025-03-19 14.109368314686524 2025-03-20 12.95141512439804 2025-03-23 13.484874691622133 2025-03-24 12.661016486267515 2025-03-25 10.955038279820482 2025-03-26 12.061102058280003 2025-03-27 10.694680880117252 2025-03-30 8.424291527460422 2025-03-31 5.9490755491629415 2025-04-01 7.625922857741081 2025-04-02 6.91221585995321 2025-04-03 6.831195550255351 2025-04-06 4.788391337199246 2025-04-07 -1.9717976495006784 2025-04-08 -0.7428378956567652 2025-04-09 -2.2904168449416926 2025-04-10 3.5767280539649877 2025-04-13 4.795674061666469 2025-04-14 6.518038398164753 2025-04-15 7.381041247530701 2025-04-16 5.935420440786899 2025-04-17 7.376489544738687 2025-04-20 8.071079390800099 2025-04-21 8.073810412475307 2025-04-22 8.28865078425839 2025-04-23 9.112508989613014 2025-04-24 9.16803976367559 2025-04-27 10.21311072472212 2025-04-28 10.253165709291846 2025-04-29 10.944114193119646 2025-05-01 10.58726069422571 2025-05-06 10.717439394077324 2025-05-07 11.71153128385329 2025-05-08 12.632795928957025 2025-05-11 13.006035557902212 2025-05-12 12.208577228741273 2025-05-13 12.837622554597674 2025-05-14 14.533587014902274 2025-05-15 14.251381441797378 2025-05-18 14.62006936795055 2025-05-19 13.217234567451683 2025-05-20 13.745232091325366 2025-05-21 15.404782929293848 2025-05-22 13.912734754071499 2025-05-25 15.105280885579294 2025-05-26 16.737521506795694 2025-05-27 17.86816448033209 2025-05-28 17.03793389106865 2025-05-29 18.983331664375644 2025-06-01 18.356107019636045 2025-06-03 19.953754699633134 2025-06-04 21.519540460086116 2025-06-08 21.9537729064443 2025-06-09 23.371173155877614 2025-06-10 25.25375743065481 2025-06-11 27.148176132691244 2025-06-12 27.906489817840857 2025-06-15 27.59151198463345 2025-06-16 30.325264681517357 2025-06-17 30.34256115212701 2025-06-18 31.29295669509964 2025-06-19 32.83598394159255 2025-06-22 35.29026208704676 2025-06-23 36.17693379093119 2025-06-24 37.896567105754265 2025-06-25 36.95072326557365 2025-06-26 36.015803512093875 2025-06-29 35.18648326338883 2025-06-30 35.30846889821483 2025-07-01 34.94524301541206 2025-07-02 33.542408214913195 2025-07-03 34.67760289124161 2025-07-06 31.394004497082364 2025-07-07 32.27339347649956 2025-07-08 34.2024051197553 2025-07-09 34.790485120483574 2025-07-10 36.70311063368806 2025-07-13 36.67580041693598 2025-07-14 36.683083141403195 2025-07-15 38.33444091434606 2025-07-16 37.43502444264399 2025-07-17 38.097752369161306 6개월 수익률 27.48% -
현대인베스트코스닥벤처증권투자신탁1호(주식혼합)
날짜 수익률(%) 2025-01-19 37.6590743818824 2025-01-20 37.75322044462913 2025-01-21 37.63634947018491 2025-01-22 37.92398192395595 2025-01-23 37.81100664865988 2025-01-30 39.14398504051527 2025-02-02 39.094639517972155 2025-02-03 36.22545709536671 2025-02-04 38.592094327862036 2025-02-05 40.760050903802195 2025-02-06 41.87292229378766 2025-02-09 43.492234573031375 2025-02-10 45.83225119468107 2025-02-11 45.04272283399127 2025-02-12 44.91611261167671 2025-02-13 44.7992416372325 2025-02-16 45.373207978391854 2025-02-17 46.28739871182214 2025-02-18 49.13190837315604 2025-02-19 46.932786204030755 2025-02-20 44.7466496987326 2025-02-23 45.81731768127986 2025-02-24 44.50901205069603 2025-02-25 44.83949719509661 2025-02-26 44.86092354041138 2025-02-27 44.95636816954082 2025-03-03 42.48649490961978 2025-03-04 43.52599729898192 2025-03-05 44.79080095574486 2025-03-06 43.02669852482858 2025-03-09 41.78461977976314 2025-03-10 41.52230937045501 2025-03-11 41.32362871389986 2025-03-12 41.64956887596094 2025-03-13 40.92886453355496 2025-03-16 42.326121961354666 2025-03-17 43.60261271556202 2025-03-18 44.70444629129441 2025-03-19 43.06370766673592 2025-03-20 40.497740494494074 2025-03-23 40.20231664242676 2025-03-24 39.61666320382298 2025-03-25 38.41873571576979 2025-03-26 38.238234988572614 2025-03-27 36.41764492000831 2025-03-30 34.983378350301265 2025-03-31 33.34069187616871 2025-04-01 36.27350405152711 2025-04-02 34.69574589653023 2025-04-03 35.44956368169541 2025-04-06 34.98857261583212 2025-04-07 31.87266258051111 2025-04-08 34.22436629960524 2025-04-09 32.673878038645334 2025-04-10 38.342769582381045 2025-04-13 40.563967380012464 2025-04-14 43.063058383544565 2025-04-15 43.517556617494286 2025-04-16 41.15221795138167 2025-04-17 43.316278828173694 2025-04-20 44.496675670060256 2025-04-21 44.232417411178055 2025-04-22 45.157645958861416 2025-04-23 46.19520049864949 2025-04-24 45.58032931643466 2025-04-27 46.2685694992728 2025-04-28 43.48768959069187 2025-04-29 44.79339808851029 2025-05-01 43.88894660295034 2025-05-06 44.7992416372325 2025-05-07 43.20914710159983 2025-05-08 45.20699148140452 2025-05-11 44.42720236858508 2025-05-12 43.821421151049236 2025-05-13 45.62967483897776 2025-05-14 47.824252025763556 2025-05-15 46.630220236858506 2025-05-18 46.136765011427386 2025-05-19 44.92650114273842 2025-05-20 45.818616247662575 2025-05-21 47.036671514647836 2025-05-22 46.39907542073551 2025-05-25 46.124428630791606 2025-05-26 47.17107313525867 2025-05-27 50.16556721379597 2025-05-28 49.20657594016206 2025-05-29 48.9072563889466 2025-06-01 49.104638479119046 2025-06-03 50.762258466652824 2025-06-04 51.21351028464575 2025-06-08 51.31869416164554 2025-06-09 52.252363390816534 2025-06-10 53.00423332640764 2025-06-11 55.847444421358816 2025-06-12 55.30204654061915 2025-06-15 51.787476625805105 2025-06-16 54.026205069603165 2025-06-17 53.421722418450024 2025-06-18 52.769842094327856 2025-06-19 53.54898192395595 2025-06-22 54.947537918138366 2025-06-23 54.78002285476834 2025-06-24 56.04742364429669 2025-06-25 55.711744234365256 2025-06-26 54.89949096197797 2025-06-29 54.88390816538541 2025-06-30 54.57549864949096 2025-07-01 54.22748285892375 2025-07-02 54.9455900685643 2025-07-03 56.435045709536666 2025-07-06 54.05607209640556 2025-07-07 54.446940577602334 2025-07-08 55.25464886765011 2025-07-09 56.18377311448162 2025-07-10 58.817915021815914 2025-07-13 59.101651776438814 2025-07-14 57.02719198005401 2025-07-15 60.91445044670682 2025-07-16 59.71457510907957 2025-07-17 60.61707874506544 6개월 수익률 22.38% -
현대인베스트먼트공모주하이일드증권투자신탁1호(채권혼합)
날짜 수익률(%) 2025-01-19 37.31587026815168 2025-01-20 37.30035601136623 2025-01-21 37.32893490544469 2025-01-22 37.30852140967437 2025-01-23 37.3044387105203 2025-01-30 37.42773622497305 2025-02-02 37.49469249109971 2025-02-03 37.5191886860241 2025-02-04 37.489793252114836 2025-02-05 37.526537544501416 2025-02-06 37.54776758010255 2025-02-09 37.67269817421693 2025-02-10 37.700460528464575 2025-02-11 37.72005748440409 2025-02-12 37.740470980174415 2025-02-13 37.770682953914495 2025-02-16 37.815592644609204 2025-02-17 37.82294150308652 2025-02-18 37.82375804291733 2025-02-19 37.8531534768266 2025-02-20 37.86703465395041 2025-02-23 37.915210503968375 2025-02-24 37.99033216840317 2025-02-25 38.01401182349675 2025-02-26 38.021360681974066 2025-02-27 38.02544338112813 2025-03-03 38.07688539046934 2025-03-04 38.10383120488617 2025-03-05 38.10383120488617 2025-03-06 38.18956788712153 2025-03-09 38.2630564718947 2025-03-10 38.26468955155632 2025-03-11 38.29326844563477 2025-03-12 38.312865401574285 2025-03-13 38.31613156089754 2025-03-16 38.375738968546884 2025-03-17 38.40513440245615 2025-03-18 38.41656596008753 2025-03-19 38.41983211941078 2025-03-20 38.514550739785086 2025-03-23 38.561910049972234 2025-03-24 38.56680928895711 2025-03-25 38.592122023712314 2025-03-26 38.60110396185126 2025-03-27 38.614168599144264 2025-03-30 38.648463272038406 2025-03-31 38.695006042394745 2025-04-01 38.70807067968776 2025-04-02 38.72440147630401 2025-04-03 38.85831400855733 2025-04-06 38.95221608910083 2025-04-07 39.00365809844204 2025-04-08 39.01508965607342 2025-04-09 39.02570467387399 2025-04-10 39.0330535323513 2025-04-13 39.08694516118496 2025-04-14 39.10164287813959 2025-04-15 39.12205637390992 2025-04-16 39.165332984943 2025-04-17 39.15553450697325 2025-04-20 39.20371035699121 2025-04-21 39.23147271123885 2025-04-22 39.23882156971617 2025-04-23 39.25106966717836 2025-04-24 39.25841852565568 2025-04-27 39.30659437567364 2025-04-28 39.33272365025965 2025-04-29 39.34497174772185 2025-05-01 39.37763334095437 2025-05-06 39.436424208772905 2025-05-07 39.46745272234379 2025-05-08 39.513178952869325 2025-05-11 39.56053826305647 2025-05-12 39.57768559950354 2025-05-13 39.57931867916517 2025-05-14 39.60136525459712 2025-05-15 39.62096221053663 2025-05-18 39.677303458862724 2025-05-19 39.71568083091093 2025-05-20 39.78427017669922 2025-05-21 39.79733481399222 2025-05-22 39.833262566547994 2025-05-25 39.910017310644406 2025-05-26 39.921448868275796 2025-05-27 39.94267890387693 2025-05-28 39.96145931998563 2025-05-29 39.96717509880132 2025-06-01 39.99983669203384 2025-06-03 40.110069569193584 2025-06-04 40.10680340987033 2025-06-08 40.15906195904236 2025-06-09 40.18437469379756 2025-06-10 40.22111898618414 2025-06-11 40.26684521670967 2025-06-12 40.27909331417187 2025-06-15 40.295424110788126 2025-06-16 40.30277296926544 2025-06-17 40.322369925204946 2025-06-18 40.3378841819904 2025-06-19 40.35421497860665 2025-06-22 40.39667504980893 2025-06-23 40.392592350654866 2025-06-24 40.41790508541007 2025-06-25 40.42852010321064 2025-06-26 40.443217820165266 2025-06-29 40.47587941339778 2025-06-30 40.50037560832217 2025-07-01 40.527321422739 2025-07-02 40.53303720155469 2025-07-03 40.56161609563314 2025-07-06 40.66286703465395 2025-07-07 40.722474442303294 2025-07-08 40.7420713982428 2025-07-09 40.76248489401312 2025-07-10 40.78534800927589 2025-07-13 40.811477283861905 2025-07-14 40.80902766436946 2025-07-15 40.85067119574093 2025-07-16 40.85965313387987 2025-07-17 40.86455237286474 6개월 수익률 3.00%
궁금한 점이 있으신가요?
-
30 2025.06
-
30 2025.06
-
27 2025.05
-
27 2025.05
-
27 2025.05
금융사기예방을 위한 소비자 유의사항
펀드정보 One-Click 시스템
금융권 개인정보보호 캠페인
-
민원 및 고객불만 접수
(금융소비자보호총괄 책임자) 02-6276-7041 당사 임직원의 불공정 업무처리, 금전사고 등에 대한 제보를 받습니다. 단, 근거없는 비방·개인사 생활 관련 사항은 처리되지 않습니다. consumer@hdfund.co.kr
