현대인베스트먼트 하이킥중소형 증권자투자신탁1호(주식)
성장 잠재력 높은 중소형주 중심의 핵심 투자 전략을 통해 중장기적으로 기업가치 상승에 따른 초과 수익을 추구합니다.
날짜 | 수익률(%) |
---|---|
2025-01-09 | 161.23802129094216 |
2025-01-12 | 160.8477554606567 |
2025-01-13 | 159.07623464988455 |
2025-01-14 | 161.76518665331727 |
2025-01-15 | 162.8440366972477 |
2025-01-16 | 165.63515253059805 |
2025-01-19 | 165.88238899899878 |
2025-01-20 | 164.8055822316667 |
2025-01-21 | 167.0634028728469 |
2025-01-22 | 168.66737500255408 |
2025-01-23 | 165.5299237857829 |
2025-01-30 | 171.70572730430519 |
2025-02-02 | 169.26503340757236 |
2025-02-03 | 163.78292229419097 |
2025-02-04 | 171.32056966551562 |
2025-02-05 | 176.0681228417891 |
2025-02-06 | 182.0150793812958 |
2025-02-09 | 181.53593101898204 |
2025-02-10 | 182.85690933981732 |
2025-02-11 | 186.5838458552134 |
2025-02-12 | 188.70476696430393 |
2025-02-13 | 191.19347786109807 |
2025-02-16 | 191.65117181912916 |
2025-02-17 | 193.28987965100833 |
2025-02-18 | 195.9165117181913 |
2025-02-19 | 195.3842381643203 |
2025-02-20 | 193.2663819701273 |
2025-02-23 | 194.1031037371529 |
2025-02-24 | 191.8800187981447 |
2025-02-25 | 192.53693222451523 |
2025-02-26 | 192.46950409676958 |
2025-02-27 | 193.45436341717576 |
2025-03-03 | 188.62099262377149 |
2025-03-04 | 190.52123986023986 |
2025-03-05 | 195.7550928669214 |
2025-03-06 | 193.25820886373387 |
2025-03-09 | 191.274187286733 |
2025-03-10 | 189.1348766882573 |
2025-03-11 | 187.91606219733964 |
2025-03-12 | 191.25886271224536 |
2025-03-13 | 192.1058008622627 |
2025-03-16 | 195.3270264195664 |
2025-03-17 | 199.05702784986005 |
2025-03-18 | 198.58605259393963 |
2025-03-19 | 197.90564148668807 |
2025-03-20 | 194.92858748288754 |
2025-03-23 | 197.35600008173105 |
2025-03-24 | 195.9359228458756 |
2025-03-25 | 190.34653971108068 |
2025-03-26 | 193.5350728428107 |
2025-03-27 | 189.09196787969185 |
2025-03-30 | 184.21058008622626 |
2025-03-31 | 176.29083999100956 |
2025-04-01 | 183.16135755297194 |
2025-04-02 | 182.3481334668274 |
2025-04-03 | 180.73700986902594 |
2025-04-06 | 178.68045197278354 |
2025-04-07 | 159.46547884187083 |
2025-04-08 | 162.36182342003636 |
2025-04-09 | 156.42406162522218 |
2025-04-10 | 172.97051551868574 |
2025-04-13 | 177.5280439713124 |
2025-04-14 | 182.36856623281093 |
2025-04-15 | 186.01275004597372 |
2025-04-16 | 180.88616906070573 |
2025-04-17 | 187.8343311334055 |
2025-04-20 | 189.3739400502646 |
2025-04-21 | 188.88661858155737 |
2025-04-22 | 188.2501379211704 |
2025-04-23 | 192.48789358615474 |
2025-04-24 | 195.5885658241556 |
2025-04-27 | 200.0163462127868 |
2025-04-28 | 200.7325146605096 |
2025-04-29 | 201.34549764001554 |
2025-05-01 | 196.3077991867759 |
2025-05-06 | 200.45769395803106 |
2025-05-07 | 204.02218998385808 |
2025-05-08 | 206.38115281665677 |
2025-05-11 | 207.00946037065034 |
2025-05-12 | 207.0636072005067 |
2025-05-13 | 209.7484726507427 |
2025-05-14 | 214.29680635867675 |
2025-05-15 | 213.6409145706054 |
2025-05-18 | 215.6801046157618 |
2025-05-19 | 210.6076704603502 |
2025-05-20 | 213.09433808054595 |
2025-05-21 | 218.2015079381296 |
2025-05-22 | 214.27126540119735 |
2025-05-25 | 217.78774442696306 |
2025-05-26 | 221.380846325167 |
2025-05-27 | 221.8620379640792 |
2025-05-28 | 220.6881755583253 |
2025-05-29 | 226.61776424674605 |
2025-06-01 | 223.5078972640526 |
2025-06-03 | 224.61433154206088 |
2025-06-04 | 230.16182750658953 |
2025-06-08 | 231.83424940234153 |
2025-06-09 | 233.9418892135428 |
2025-06-10 | 243.20406203387753 |
2025-06-11 | 249.3849737438957 |
2025-06-12 | 252.22512821560653 |
2025-06-15 | 248.7086491898408 |
2025-06-16 | 256.5170307104473 |
2025-06-17 | 258.4295376065058 |
2025-06-18 | 259.0915592243722 |
2025-06-19 | 262.6192762714289 |
2025-06-22 | 262.67546637788354 |
2025-06-23 | 260.3420445025643 |
2025-06-24 | 262.95028708036205 |
2025-06-25 | 259.5778590547802 |
2025-06-26 | 260.2715514599211 |
2025-06-29 | 261.3861588443227 |
2025-06-30 | 265.75059765840496 |
2025-07-01 | 267.2278866390143 |
2025-07-02 | 263.3660938681269 |
2025-07-03 | 263.45088984695855 |
2025-07-06 | 255.46780817719298 |
2025-07-07 | 257.5662532437016 |
날짜 | 수익률(%) |
---|---|
2025-01-09 | 32.39348970799425 |
2025-01-12 | 32.12861018030955 |
2025-01-13 | 30.703685974150307 |
2025-01-14 | 30.87043242380724 |
2025-01-15 | 30.926280516993778 |
2025-01-16 | 32.51874900271262 |
2025-01-19 | 32.29934577947981 |
2025-01-20 | 31.92995053454603 |
2025-01-21 | 32.09031434498165 |
2025-01-22 | 33.52241902026488 |
2025-01-23 | 32.11664273176959 |
2025-01-30 | 32.8721876495931 |
2025-02-02 | 31.75283229615446 |
2025-02-03 | 28.808042125418858 |
2025-02-04 | 30.18988351683421 |
2025-02-05 | 31.37944790170735 |
2025-02-06 | 32.71501515876815 |
2025-02-09 | 31.853358863890218 |
2025-02-10 | 32.0576033189724 |
2025-02-11 | 32.800382958353275 |
2025-02-12 | 33.00063826392213 |
2025-02-13 | 34.281155257699055 |
2025-02-16 | 34.877932024892296 |
2025-02-17 | 35.67097494814105 |
2025-02-18 | 36.59007499601085 |
2025-02-19 | 38.83038136269347 |
2025-02-20 | 38.03813626934737 |
2025-02-23 | 37.97829902664752 |
2025-02-24 | 37.29455880006382 |
2025-02-25 | 36.562150949417585 |
2025-02-26 | 37.13977979894686 |
2025-02-27 | 36.71692995053454 |
2025-03-03 | 32.6503909366523 |
2025-03-04 | 32.54587521940322 |
2025-03-05 | 33.588638902186055 |
2025-03-06 | 34.70001595659805 |
2025-03-09 | 34.08409127174086 |
2025-03-10 | 34.21892452529121 |
2025-03-11 | 32.935216211903615 |
2025-03-12 | 34.9162278602202 |
2025-03-13 | 35.03271102600925 |
2025-03-16 | 34.88431466411361 |
2025-03-17 | 37.355991702569014 |
2025-03-18 | 37.421413754587526 |
2025-03-19 | 38.4290729216531 |
2025-03-20 | 39.34737513962023 |
2025-03-23 | 39.95053454603478 |
2025-03-24 | 39.316259773416306 |
2025-03-25 | 38.690761129727136 |
2025-03-26 | 39.99202170097335 |
2025-03-27 | 38.445029519706395 |
2025-03-30 | 36.33237593745014 |
2025-03-31 | 32.81474389660124 |
2025-04-01 | 34.786979415988505 |
2025-04-02 | 34.12158927716611 |
2025-04-03 | 33.00223392372746 |
2025-04-06 | 31.550981330780274 |
2025-04-07 | 25.058241582894524 |
2025-04-08 | 25.212222754108822 |
2025-04-09 | 23.357268230413272 |
2025-04-10 | 30.263283867879366 |
2025-04-13 | 29.35535343864688 |
2025-04-14 | 30.364608265517788 |
2025-04-15 | 31.318812829104836 |
2025-04-16 | 29.757459709589916 |
2025-04-17 | 30.70049465453965 |
2025-04-20 | 31.393011010052657 |
2025-04-21 | 31.706558161799904 |
2025-04-22 | 31.46960268070847 |
2025-04-23 | 33.28147438966012 |
2025-04-24 | 33.19211744056167 |
2025-04-27 | 34.252433381203126 |
2025-04-28 | 34.32742939205361 |
2025-04-29 | 34.99601085048668 |
2025-05-01 | 34.921014839636186 |
2025-05-06 | 34.926599648954834 |
2025-05-07 | 35.81538216052337 |
2025-05-08 | 35.90553693952449 |
2025-05-11 | 36.01643529599489 |
2025-05-12 | 37.829104834849204 |
2025-05-13 | 37.840274453486515 |
2025-05-14 | 39.3346098611776 |
2025-05-15 | 38.504068932503586 |
2025-05-18 | 38.943673208871864 |
2025-05-19 | 37.654380086165624 |
2025-05-20 | 37.86979415988511 |
2025-05-21 | 38.65805010371788 |
2025-05-22 | 37.12462103079623 |
2025-05-25 | 37.32487633636508 |
2025-05-26 | 39.59071325993298 |
2025-05-27 | 39.37689484601883 |
2025-05-28 | 40.99569171852561 |
2025-05-29 | 43.39396840593585 |
2025-06-01 | 42.26104994415191 |
2025-06-03 | 42.311313228019785 |
2025-06-04 | 45.83772139779798 |
2025-06-08 | 47.99744694431147 |
2025-06-09 | 50.135631083453006 |
2025-06-10 | 50.75634274772618 |
2025-06-11 | 52.5147598531993 |
2025-06-12 | 52.75331099409606 |
2025-06-15 | 51.6363491303654 |
2025-06-16 | 54.02505185894366 |
2025-06-17 | 54.37210786660284 |
2025-06-18 | 55.58321365884793 |
2025-06-19 | 55.764321046752826 |
2025-06-22 | 57.795595978937286 |
2025-06-23 | 57.49481410563268 |
2025-06-24 | 62.01611616403382 |
2025-06-25 | 62.5801819052178 |
2025-06-26 | 61.26615605552895 |
2025-06-29 | 60.47949577150151 |
2025-06-30 | 61.14329025051859 |
2025-07-01 | 61.68501675442795 |
2025-07-02 | 61.00686133716291 |
2025-07-03 | 63.161799904260405 |
2025-07-06 | 60.36540609542045 |
2025-07-07 | 60.511408967608105 |
날짜 | 수익률(%) |
---|---|
2025-01-09 | 9.002473511278474 |
2025-01-12 | 8.609295972237604 |
2025-01-13 | 7.310702551039243 |
2025-01-14 | 7.8063277587034365 |
2025-01-15 | 8.117362572451729 |
2025-01-16 | 9.802672868903901 |
2025-01-19 | 10.406283457008897 |
2025-01-20 | 9.65592350574076 |
2025-01-21 | 10.074020747960276 |
2025-01-22 | 11.134492561007125 |
2025-01-23 | 9.822977812234651 |
2025-01-30 | 11.520286484291356 |
2025-02-02 | 9.760217078303244 |
2025-02-03 | 6.673865692029386 |
2025-02-04 | 8.576069701332743 |
2025-02-05 | 9.412264185771772 |
2025-02-06 | 11.45844870232953 |
2025-02-09 | 11.452910990512054 |
2025-02-10 | 11.492597925203972 |
2025-02-11 | 12.039908443164617 |
2025-02-12 | 12.708125669140177 |
2025-02-13 | 13.558164433122903 |
2025-02-16 | 13.778749953852401 |
2025-02-17 | 14.794920072359435 |
2025-02-18 | 16.54852881456049 |
2025-02-19 | 17.32103961309853 |
2025-02-20 | 15.014582641119356 |
2025-02-23 | 15.728947465573889 |
2025-02-24 | 14.847528334625466 |
2025-02-25 | 14.704470779340642 |
2025-02-26 | 14.508804961789787 |
2025-02-27 | 13.560010337062058 |
2025-03-03 | 10.333370251412116 |
2025-03-04 | 11.263705836748256 |
2025-03-05 | 12.404474471148522 |
2025-03-06 | 12.216192269354304 |
2025-03-09 | 11.06896297116698 |
2025-03-10 | 11.27478126038321 |
2025-03-11 | 10.159855281131168 |
2025-03-12 | 11.08926791449773 |
2025-03-13 | 11.037582604201278 |
2025-03-16 | 11.783327795621517 |
2025-03-17 | 13.829512312179274 |
2025-03-18 | 14.20607671576771 |
2025-03-19 | 14.30483257651272 |
2025-03-20 | 13.13083767120759 |
2025-03-23 | 13.671687525381179 |
2025-03-24 | 12.836415992911729 |
2025-03-25 | 11.10680400191974 |
2025-03-26 | 12.228190644958838 |
2025-03-27 | 10.842839738620002 |
2025-03-30 | 8.540997526488722 |
2025-03-31 | 6.031491121202052 |
2025-04-01 | 7.731568649167498 |
2025-04-02 | 7.007974305017167 |
2025-04-03 | 6.925831579724591 |
2025-04-06 | 4.854727359988186 |
2025-04-07 | -1.9991139661092037 |
2025-04-08 | -0.7531288071768745 |
2025-04-09 | -2.3221471554620297 |
2025-04-10 | 3.6262782884778675 |
2025-04-13 | 4.862110975744822 |
2025-04-14 | 6.6083361021892415 |
2025-04-15 | 7.483294569350611 |
2025-04-16 | 6.017646841658361 |
2025-04-17 | 7.478679809502714 |
2025-04-20 | 8.182892162291875 |
2025-04-21 | 8.185661018200612 |
2025-04-22 | 8.403477683021375 |
2025-04-23 | 9.238749215490826 |
2025-04-24 | 9.295049285635175 |
2025-04-27 | 10.354598146712444 |
2025-04-28 | 10.395208033373942 |
2025-04-29 | 11.095728578284787 |
2025-05-01 | 10.73393140620962 |
2025-05-06 | 10.86591353785949 |
2025-05-07 | 11.873777088640306 |
2025-05-08 | 12.807804481854765 |
2025-05-11 | 13.186214789382362 |
2025-05-12 | 12.377708864030717 |
2025-05-13 | 13.015468675010153 |
2025-05-14 | 14.734928194336765 |
2025-05-15 | 14.44881308376712 |
2025-05-18 | 14.822608631446817 |
2025-05-19 | 13.400339646324804 |
2025-05-20 | 13.935651788680916 |
2025-05-21 | 15.61819322922435 |
2025-05-22 | 14.105474951083547 |
2025-05-25 | 15.314542031232694 |
2025-05-26 | 16.969394912688745 |
2025-05-27 | 18.115701258906487 |
2025-05-28 | 17.27396906264998 |
2025-05-29 | 19.246317421641375 |
2025-06-01 | 18.6104035146011 |
2025-06-03 | 20.230184221213126 |
2025-06-04 | 21.81766160888987 |
2025-06-08 | 22.257909698379297 |
2025-06-09 | 23.694945915014586 |
2025-06-10 | 25.603610588104996 |
2025-06-11 | 27.524273636799947 |
2025-06-12 | 28.293092627459664 |
2025-06-15 | 27.973751245985156 |
2025-06-16 | 30.74537601063241 |
2025-06-17 | 30.762912098054418 |
2025-06-18 | 31.72647395429542 |
2025-06-19 | 33.29087754273267 |
2025-06-22 | 35.77915605271902 |
2025-06-23 | 36.67811127108945 |
2025-06-24 | 38.42156754162514 |
2025-06-25 | 37.46262044523203 |
2025-06-26 | 36.51474877247388 |
2025-06-29 | 35.67393952818695 |
2025-06-30 | 35.797615092110604 |
2025-07-01 | 35.42935725624838 |
2025-07-02 | 34.00708827112637 |
2025-07-03 | 35.15800937719201 |
2025-07-06 | 31.82892162291874 |
2025-07-07 | 32.72049322553254 |
날짜 | 수익률(%) |
---|---|
2025-01-09 | 37.395040158548035 |
2025-01-12 | 36.82656201105664 |
2025-01-13 | 35.99731407113799 |
2025-01-14 | 36.59382497131533 |
2025-01-15 | 35.55922081986023 |
2025-01-16 | 38.08021278815062 |
2025-01-19 | 37.812271826431626 |
2025-01-20 | 37.9068008761865 |
2025-01-21 | 37.78945446959423 |
2025-01-22 | 38.07825701470742 |
2025-01-23 | 37.96482215500156 |
2025-01-30 | 39.3032231146344 |
2025-02-02 | 39.25367685407322 |
2025-02-03 | 36.372822572233225 |
2025-02-04 | 38.749087305726505 |
2025-02-05 | 40.92586314801293 |
2025-02-06 | 42.043261708563676 |
2025-02-09 | 43.66916136434755 |
2025-02-10 | 46.01869719411703 |
2025-02-11 | 45.22595702513821 |
2025-02-12 | 45.09883175132992 |
2025-02-13 | 44.98148534473766 |
2025-02-16 | 45.55778658600188 |
2025-02-17 | 46.47569625534578 |
2025-02-18 | 49.33177740690519 |
2025-02-19 | 47.12370918952749 |
2025-02-20 | 44.92867946177114 |
2025-02-23 | 46.003702931052466 |
2025-02-24 | 44.69007510170022 |
2025-02-25 | 45.02190466256389 |
2025-02-26 | 45.04341817043913 |
2025-02-27 | 45.139251069156145 |
2025-03-03 | 42.659330343173046 |
2025-03-04 | 43.7030614373631 |
2025-03-05 | 44.97301032648378 |
2025-03-06 | 43.20173151142171 |
2025-03-09 | 41.954599979138415 |
2025-03-10 | 41.69122248878689 |
2025-03-11 | 41.49173359758006 |
2025-03-12 | 41.81899968707625 |
2025-03-13 | 41.095363513090646 |
2025-03-16 | 42.49830499634922 |
2025-03-17 | 43.779988526129124 |
2025-03-18 | 44.88630437050172 |
2025-03-19 | 43.238891206842595 |
2025-03-20 | 40.66248565766142 |
2025-03-23 | 40.365860018775415 |
2025-03-24 | 39.77782413685198 |
2025-03-25 | 38.57502346928132 |
2025-03-26 | 38.393788463544375 |
2025-03-27 | 36.56579221862939 |
2025-03-30 | 35.12569103994993 |
2025-03-31 | 33.476322102847604 |
2025-04-01 | 36.42106498383227 |
2025-04-02 | 34.83688849483676 |
2025-04-03 | 35.593772817356836 |
2025-04-06 | 35.13090643579847 |
2025-04-07 | 32.0023208511526 |
2025-04-08 | 34.3635913215813 |
2025-04-09 | 32.806795660790655 |
2025-04-10 | 38.49874830499635 |
2025-04-13 | 40.728981954730365 |
2025-04-14 | 43.238239282361526 |
2025-04-15 | 43.69458641910921 |
2025-04-16 | 41.31962553457807 |
2025-04-17 | 43.49248982997809 |
2025-04-20 | 44.67768853655993 |
2025-04-21 | 44.412355272765204 |
2025-04-22 | 45.34134765828726 |
2025-04-23 | 46.383122979034106 |
2025-04-24 | 45.765750495462605 |
2025-04-27 | 46.4567904453948 |
2025-04-28 | 43.66459789298007 |
2025-04-29 | 44.97561802440805 |
2025-05-01 | 44.06748722228017 |
2025-05-06 | 44.98148534473766 |
2025-05-07 | 43.38492229060186 |
2025-05-08 | 45.39089391884844 |
2025-05-11 | 44.60793261708563 |
2025-05-12 | 43.99968707624908 |
2025-05-13 | 45.81529675602378 |
2025-05-14 | 48.018801502034 |
2025-05-15 | 46.81991238134974 |
2025-05-18 | 46.32444977573798 |
2025-05-19 | 45.109262543027015 |
2025-05-20 | 46.0050067800146 |
2025-05-21 | 47.228017106498385 |
2025-05-22 | 46.58782726608949 |
2025-05-25 | 46.31206321059768 |
2025-05-26 | 47.36296547407948 |
2025-05-27 | 50.36964118076561 |
2025-05-28 | 49.406748722228016 |
2025-05-29 | 49.10621153645561 |
2025-06-01 | 49.30439657870032 |
2025-06-03 | 50.96875977886721 |
2025-06-04 | 51.42184729320955 |
2025-06-08 | 51.527459059142586 |
2025-06-09 | 52.46492646291853 |
2025-06-10 | 53.219855011995406 |
2025-06-11 | 56.07463231459268 |
2025-06-12 | 55.52701575049546 |
2025-06-15 | 51.99814853447376 |
2025-06-16 | 54.24598414519662 |
2025-06-17 | 53.639042453322205 |
2025-06-18 | 52.98451027432982 |
2025-06-19 | 53.766819651611556 |
2025-06-22 | 55.17106498383227 |
2025-06-23 | 55.0028684677167 |
2025-06-24 | 56.275425054761655 |
2025-06-25 | 55.938380098049436 |
2025-06-26 | 55.12282257223323 |
2025-06-29 | 55.1071763846876 |
2025-06-30 | 54.797512256180234 |
2025-07-01 | 54.44808073432774 |
2025-07-02 | 55.16910921038907 |
2025-07-03 | 56.664623969959315 |
2025-07-06 | 54.275972671325746 |
2025-07-07 | 54.66843120892876 |
날짜 | 수익률(%) |
---|---|
2025-01-09 | 37.168192266476886 |
2025-01-12 | 37.2090930656785 |
2025-01-13 | 37.225453385359145 |
2025-01-14 | 37.248357832912056 |
2025-01-15 | 37.20827504969447 |
2025-01-16 | 37.33343149525142 |
2025-01-19 | 37.383330470277386 |
2025-01-20 | 37.36778816658077 |
2025-01-21 | 37.396418726021906 |
2025-01-22 | 37.3759683264211 |
2025-01-23 | 37.37187824650094 |
2025-01-30 | 37.49539866008982 |
2025-02-02 | 37.56247597078047 |
2025-02-03 | 37.58701645030144 |
2025-02-04 | 37.55756787487628 |
2025-02-05 | 37.59437859415773 |
2025-02-06 | 37.61564700974257 |
2025-02-09 | 37.74080345529951 |
2025-02-10 | 37.76861599875661 |
2025-02-11 | 37.78824838237339 |
2025-02-12 | 37.8086987819742 |
2025-02-13 | 37.838965373383395 |
2025-02-16 | 37.88395625250517 |
2025-02-17 | 37.89131839636146 |
2025-02-18 | 37.8921364123455 |
2025-02-19 | 37.92158498777066 |
2025-02-20 | 37.93549125949921 |
2025-02-23 | 37.983754202557115 |
2025-02-24 | 38.05901167308809 |
2025-02-25 | 38.08273413662503 |
2025-02-26 | 38.09009628048132 |
2025-02-27 | 38.09418636040148 |
2025-03-03 | 38.14572136739552 |
2025-03-04 | 38.17271589486858 |
2025-03-05 | 38.17271589486858 |
2025-03-06 | 38.25860757319198 |
2025-03-09 | 38.33222901175489 |
2025-03-10 | 38.33386504372295 |
2025-03-11 | 38.362495603164085 |
2025-03-12 | 38.38212798678086 |
2025-03-13 | 38.38540005071699 |
2025-03-16 | 38.445115217551354 |
2025-03-17 | 38.47456379297651 |
2025-03-18 | 38.48601601675297 |
2025-03-19 | 38.48928808068909 |
2025-03-20 | 38.584177934836845 |
2025-03-23 | 38.63162286191072 |
2025-03-24 | 38.63653095781491 |
2025-03-25 | 38.661889453319915 |
2025-03-26 | 38.670887629144275 |
2025-03-27 | 38.68397588488879 |
2025-03-30 | 38.71833255621815 |
2025-03-31 | 38.76495946730799 |
2025-04-01 | 38.77804772305251 |
2025-04-02 | 38.79440804273315 |
2025-04-03 | 38.92856266411445 |
2025-04-06 | 39.02263450227817 |
2025-04-07 | 39.07416950927221 |
2025-04-08 | 39.08562173304866 |
2025-04-09 | 39.09625594084108 |
2025-04-10 | 39.10361808469737 |
2025-04-13 | 39.15760713964351 |
2025-04-14 | 39.17233142735609 |
2025-04-15 | 39.192781826956896 |
2025-04-16 | 39.23613667411061 |
2025-04-17 | 39.22632048230222 |
2025-04-20 | 39.274583425360134 |
2025-04-21 | 39.30239596881723 |
2025-04-22 | 39.30975811267352 |
2025-04-23 | 39.32202835243401 |
2025-04-24 | 39.3293904962903 |
2025-04-27 | 39.3776534393482 |
2025-04-28 | 39.403829950837235 |
2025-04-29 | 39.416100190597724 |
2025-05-01 | 39.44882082995902 |
2025-05-06 | 39.507717980809346 |
2025-05-07 | 39.53880258820258 |
2025-05-08 | 39.584611483308386 |
2025-05-11 | 39.63205641038226 |
2025-05-12 | 39.649234746046936 |
2025-05-13 | 39.650870778015005 |
2025-05-14 | 39.67295720958388 |
2025-05-15 | 39.69258959320065 |
2025-05-18 | 39.74903269609889 |
2025-05-19 | 39.7874794473484 |
2025-05-20 | 39.856192790007114 |
2025-05-21 | 39.869281045751634 |
2025-05-22 | 39.90527374904905 |
2025-05-25 | 39.9821672515481 |
2025-05-26 | 39.99361947532455 |
2025-05-27 | 40.01488789090939 |
2025-05-28 | 40.03370225854213 |
2025-05-29 | 40.03942837043036 |
2025-06-01 | 40.07214900979165 |
2025-06-03 | 40.182581167636016 |
2025-06-04 | 40.179309103699886 |
2025-06-08 | 40.23166212667795 |
2025-06-09 | 40.25702062218296 |
2025-06-10 | 40.29383134146441 |
2025-06-11 | 40.33964023657022 |
2025-06-12 | 40.35191047633071 |
2025-06-15 | 40.36827079601135 |
2025-06-16 | 40.37563293986764 |
2025-06-17 | 40.395265323484416 |
2025-06-18 | 40.410807627181036 |
2025-06-19 | 40.42716794686168 |
2025-06-22 | 40.469704778031364 |
2025-06-23 | 40.4656146981112 |
2025-06-24 | 40.490973193616206 |
2025-06-25 | 40.50160740140862 |
2025-06-26 | 40.5163316891212 |
2025-06-29 | 40.549052328482496 |
2025-06-30 | 40.57359280800347 |
2025-07-01 | 40.60058733547653 |
2025-07-02 | 40.60631344736476 |
2025-07-03 | 40.63494400680589 |
2025-07-06 | 40.7363779888259 |
2025-07-07 | 40.79609315566026 |