현대인베스트먼트 하이킥중소형 증권자투자신탁1호(주식)
성장 잠재력 높은 중소형주 중심의 핵심 투자 전략을 통해 중장기적으로 기업가치 상승에 따른 초과 수익을 추구합니다.
날짜 | 수익률(%) |
---|---|
2025-01-19 | 163.0079913259979 |
2025-01-20 | 161.9498433860734 |
2025-01-21 | 164.1685406794635 |
2025-01-22 | 165.74471929965463 |
2025-01-23 | 162.6616336037266 |
2025-01-30 | 168.73042325917598 |
2025-02-02 | 166.33202152437553 |
2025-02-03 | 160.9449040237732 |
2025-02-04 | 168.35193960324472 |
2025-02-05 | 173.01722753192513 |
2025-02-06 | 178.86113565175486 |
2025-02-09 | 178.39028993655128 |
2025-02-10 | 179.6883784434985 |
2025-02-11 | 183.35073488073246 |
2025-02-12 | 185.4349048269215 |
2025-02-13 | 187.880491526785 |
2025-02-16 | 188.33025459802425 |
2025-02-17 | 189.9405670227291 |
2025-02-18 | 192.52168500522046 |
2025-02-19 | 191.99863464781944 |
2025-02-20 | 189.917476507911 |
2025-02-23 | 190.73969962252028 |
2025-02-24 | 188.55513613364388 |
2025-02-25 | 189.20066661312342 |
2025-02-26 | 189.1344068749498 |
2025-02-27 | 190.1022006264557 |
2025-03-03 | 185.35258212191792 |
2025-03-04 | 187.21990201590233 |
2025-03-05 | 192.36306320777445 |
2025-03-06 | 189.90944502449602 |
2025-03-09 | 187.95980242550797 |
2025-03-10 | 185.85756164163521 |
2025-03-11 | 184.65986667737528 |
2025-03-12 | 187.94474339410488 |
2025-03-13 | 188.77700586298286 |
2025-03-16 | 191.94241426391454 |
2025-03-17 | 195.6077825074291 |
2025-03-18 | 195.1449682756405 |
2025-03-19 | 194.47634728134287 |
2025-03-20 | 191.55087944743394 |
2025-03-23 | 193.936230021685 |
2025-03-24 | 192.54075977833105 |
2025-03-25 | 187.04822905790698 |
2025-03-26 | 190.18151152517868 |
2025-03-27 | 185.81539635370652 |
2025-03-30 | 181.0185928841057 |
2025-03-31 | 173.23608545498354 |
2025-04-01 | 179.98755120070675 |
2025-04-02 | 179.18841860091555 |
2025-04-03 | 177.6052124327363 |
2025-04-06 | 175.58429041844028 |
2025-04-07 | 156.70227290980645 |
2025-04-08 | 159.54842984499237 |
2025-04-09 | 153.71355714400448 |
2025-04-10 | 169.97329531764515 |
2025-04-13 | 174.45185125692714 |
2025-04-14 | 179.20849730945307 |
2025-04-15 | 182.78953497711026 |
2025-04-16 | 177.75178700505984 |
2025-04-17 | 184.57955184322543 |
2025-04-20 | 186.0924825315236 |
2025-04-21 | 185.61360533290497 |
2025-04-22 | 184.9881535619629 |
2025-04-23 | 189.1524777126335 |
2025-04-24 | 192.1994217331941 |
2025-04-27 | 196.5504778732632 |
2025-04-28 | 197.25423660750138 |
2025-04-29 | 197.85659786362538 |
2025-05-01 | 192.90619227371295 |
2025-05-06 | 196.98417797767246 |
2025-05-07 | 200.48690868203357 |
2025-05-08 | 202.8049955826841 |
2025-05-11 | 203.42241587021124 |
2025-05-12 | 203.47562444783551 |
2025-05-13 | 206.11396674965863 |
2025-05-14 | 210.58348727009877 |
2025-05-15 | 209.9389607260461 |
2025-05-18 | 211.9428158380853 |
2025-05-19 | 206.9582764436591 |
2025-05-20 | 209.40185527266885 |
2025-05-21 | 214.42052847160872 |
2025-05-22 | 210.55838888442696 |
2025-05-25 | 214.013934623725 |
2025-05-26 | 217.54477552003854 |
2025-05-27 | 218.01762910609588 |
2025-05-28 | 216.86410730061837 |
2025-05-29 | 222.69094851819128 |
2025-06-01 | 219.63496907878883 |
2025-06-03 | 220.7222311460927 |
2025-06-04 | 226.1736005140149 |
2025-06-08 | 227.81704280780656 |
2025-06-09 | 229.88816159344628 |
2025-06-10 | 238.98984017348005 |
2025-06-11 | 245.06364950606377 |
2025-06-12 | 247.85458999277162 |
2025-06-15 | 244.3990442534736 |
2025-06-16 | 252.0721227210666 |
2025-06-17 | 253.95148984017348 |
2025-06-18 | 254.6020399967874 |
2025-06-19 | 258.0686290257811 |
2025-06-22 | 258.12384547425904 |
2025-06-23 | 255.8308569592804 |
2025-06-24 | 258.393904104088 |
2025-06-25 | 255.07991325997912 |
2025-06-26 | 255.76158541482613 |
2025-06-29 | 256.8568789655449 |
2025-06-30 | 261.14569110914783 |
2025-07-01 | 262.5973817364067 |
2025-07-02 | 258.8025058228255 |
2025-07-03 | 258.88583246325595 |
2025-07-06 | 251.04108103766768 |
2025-07-07 | 253.1031644044655 |
2025-07-08 | 259.0524857441169 |
2025-07-09 | 262.49698819371935 |
2025-07-10 | 263.7649586378604 |
2025-07-13 | 263.4396835595535 |
2025-07-14 | 264.9465906352903 |
2025-07-15 | 270.01144486386636 |
2025-07-16 | 269.3528632238374 |
2025-07-17 | 271.6769737370492 |
날짜 | 수익률(%) |
---|---|
2025-01-19 | 32.32642631852118 |
2025-01-20 | 31.95672136383599 |
2025-01-21 | 32.11721962710106 |
2025-01-22 | 33.550525012975605 |
2025-01-23 | 32.14357008823413 |
2025-01-30 | 32.899748472871 |
2025-02-02 | 31.77945462530443 |
2025-02-03 | 28.83219547251168 |
2025-02-04 | 30.21519543258674 |
2025-02-05 | 31.405757176508164 |
2025-02-06 | 32.7424442048948 |
2025-02-09 | 31.880065476903425 |
2025-02-10 | 32.084481175390266 |
2025-02-11 | 32.82788357887173 |
2025-02-12 | 33.028306783247494 |
2025-02-13 | 34.30989739290135 |
2025-02-16 | 34.907174511917596 |
2025-02-17 | 35.70088234119855 |
2025-02-18 | 36.62075298438935 |
2025-02-19 | 38.862937677166926 |
2025-02-20 | 38.07002834670819 |
2025-02-23 | 38.01014093504212 |
2025-02-24 | 37.32582744440452 |
2025-02-25 | 36.59280552561185 |
2025-02-26 | 37.170918672894956 |
2025-02-27 | 36.74771429712141 |
2025-03-03 | 32.67776580029545 |
2025-03-04 | 32.57316245458538 |
2025-03-05 | 33.61680041521939 |
2025-03-06 | 34.729109274563825 |
2025-03-09 | 34.112668183814435 |
2025-03-10 | 34.24761448476863 |
2025-03-11 | 32.962829879825925 |
2025-03-12 | 34.94550245538388 |
2025-03-13 | 35.06208328342716 |
2025-03-16 | 34.91356250249531 |
2025-03-17 | 37.38731185371502 |
2025-03-18 | 37.45278875713659 |
2025-03-19 | 38.46129276959317 |
2025-03-20 | 39.380364913961756 |
2025-03-23 | 39.98403002355572 |
2025-03-24 | 39.3492234598954 |
2025-03-25 | 38.72320038327944 |
2025-03-26 | 40.02555196231086 |
2025-03-27 | 38.477262746037454 |
2025-03-30 | 36.36283786481415 |
2025-03-31 | 32.842256557671575 |
2025-04-01 | 34.81614564618517 |
2025-04-02 | 34.1501976284585 |
2025-04-03 | 33.02990378089192 |
2025-04-06 | 31.577434423284227 |
2025-04-07 | 25.079251008104762 |
2025-04-08 | 25.23336128079211 |
2025-04-09 | 23.376851519144008 |
2025-04-10 | 30.28865732423045 |
2025-04-13 | 29.379965664550646 |
2025-04-14 | 30.390066674651656 |
2025-04-15 | 31.345071266019886 |
2025-04-16 | 29.782409070946624 |
2025-04-17 | 30.726234678803856 |
2025-04-20 | 31.41933165648581 |
2025-04-21 | 31.733141693616005 |
2025-04-22 | 31.495987543418373 |
2025-04-23 | 33.309378368666906 |
2025-04-24 | 33.219946500578914 |
2025-04-27 | 34.28115143530163 |
2025-04-28 | 34.356210324589775 |
2025-04-29 | 35.025352337605305 |
2025-05-01 | 34.95029344831717 |
2025-05-06 | 34.95588294007266 |
2025-05-07 | 35.84541062801933 |
2025-05-08 | 35.935640994929535 |
2025-05-11 | 36.04663233121732 |
2025-05-12 | 37.860821655288056 |
2025-05-13 | 37.872000638799065 |
2025-05-14 | 39.36758893280633 |
2025-05-15 | 38.53635165888131 |
2025-05-18 | 38.97632450992135 |
2025-05-19 | 37.68595041322314 |
2025-05-20 | 37.90154509522099 |
2025-05-21 | 38.690461931568656 |
2025-05-22 | 37.15574719527289 |
2025-05-25 | 37.35617039964866 |
2025-05-26 | 39.6239070547371 |
2025-05-27 | 39.40990937038368 |
2025-05-28 | 41.03006348065637 |
2025-05-29 | 43.430350940232366 |
2025-06-01 | 42.29648261268815 |
2025-06-03 | 42.346788038487645 |
2025-06-04 | 45.87615283267457 |
2025-06-08 | 48.03768914440852 |
2025-06-09 | 50.17766598794267 |
2025-06-10 | 50.798898071625345 |
2025-06-11 | 52.55878947578553 |
2025-06-12 | 52.79754062362759 |
2025-06-15 | 51.67964227252766 |
2025-06-16 | 54.07034774623708 |
2025-06-17 | 54.41769473390027 |
2025-06-18 | 55.62981594602148 |
2025-06-19 | 55.81107517866412 |
2025-06-22 | 57.84405318002156 |
2025-06-23 | 57.54301912404679 |
2025-06-24 | 62.068111949534874 |
2025-06-25 | 62.632650616840344 |
2025-06-26 | 61.31752305665349 |
2025-06-29 | 60.53020321795025 |
2025-06-30 | 61.19455423803251 |
2025-07-01 | 61.73673493831596 |
2025-07-02 | 61.05801093943387 |
2025-07-03 | 63.214756258234516 |
2025-07-06 | 60.416017886373616 |
2025-07-07 | 60.56214317083884 |
2025-07-08 | 63.38244101089951 |
2025-07-09 | 63.663512596318924 |
2025-07-10 | 65.81466842336408 |
2025-07-13 | 65.66854313889887 |
2025-07-14 | 67.189683395217 |
2025-07-15 | 68.00415219387553 |
2025-07-16 | 66.78165049706553 |
2025-07-17 | 66.92617878388629 |
날짜 | 수익률(%) |
---|---|
2025-01-19 | 10.264089795992682 |
2025-01-20 | 9.523982922011125 |
2025-01-21 | 9.936367194967637 |
2025-01-22 | 10.982348496572568 |
2025-01-23 | 9.68875456308205 |
2025-01-30 | 11.362870849984978 |
2025-02-02 | 9.626851405110653 |
2025-02-03 | 6.582672577811359 |
2025-02-04 | 8.458884468679734 |
2025-02-05 | 9.283653014592758 |
2025-02-06 | 11.301878032571985 |
2025-02-09 | 11.296415989221568 |
2025-02-10 | 11.335560633232893 |
2025-02-11 | 11.87539258436581 |
2025-02-12 | 12.53447914864951 |
2025-02-13 | 13.37290280293858 |
2025-02-16 | 13.59047419639687 |
2025-02-17 | 14.592759151198464 |
2025-02-18 | 16.32240621216397 |
2025-02-19 | 17.084361259547194 |
2025-02-20 | 14.809420204098354 |
2025-02-23 | 15.514023796302196 |
2025-02-24 | 14.64464856302743 |
2025-02-25 | 14.50354577647498 |
2025-02-26 | 14.310553578093563 |
2025-02-27 | 13.374723484055384 |
2025-03-03 | 10.192172891878851 |
2025-03-04 | 11.109796174748974 |
2025-03-05 | 12.234977104934956 |
2025-03-06 | 12.049267631020765 |
2025-03-09 | 10.917714316925963 |
2025-03-10 | 11.120720261449808 |
2025-03-11 | 10.021028866899107 |
2025-03-12 | 10.937741809210825 |
2025-03-13 | 10.886762737940265 |
2025-03-16 | 11.622317909129805 |
2025-03-17 | 13.640542927109031 |
2025-03-18 | 14.011961874937413 |
2025-03-19 | 14.109368314686524 |
2025-03-20 | 12.95141512439804 |
2025-03-23 | 13.484874691622133 |
2025-03-24 | 12.661016486267515 |
2025-03-25 | 10.955038279820482 |
2025-03-26 | 12.061102058280003 |
2025-03-27 | 10.694680880117252 |
2025-03-30 | 8.424291527460422 |
2025-03-31 | 5.9490755491629415 |
2025-04-01 | 7.625922857741081 |
2025-04-02 | 6.91221585995321 |
2025-04-03 | 6.831195550255351 |
2025-04-06 | 4.788391337199246 |
2025-04-07 | -1.9717976495006784 |
2025-04-08 | -0.7428378956567652 |
2025-04-09 | -2.2904168449416926 |
2025-04-10 | 3.5767280539649877 |
2025-04-13 | 4.795674061666469 |
2025-04-14 | 6.518038398164753 |
2025-04-15 | 7.381041247530701 |
2025-04-16 | 5.935420440786899 |
2025-04-17 | 7.376489544738687 |
2025-04-20 | 8.071079390800099 |
2025-04-21 | 8.073810412475307 |
2025-04-22 | 8.28865078425839 |
2025-04-23 | 9.112508989613014 |
2025-04-24 | 9.16803976367559 |
2025-04-27 | 10.21311072472212 |
2025-04-28 | 10.253165709291846 |
2025-04-29 | 10.944114193119646 |
2025-05-01 | 10.58726069422571 |
2025-05-06 | 10.717439394077324 |
2025-05-07 | 11.71153128385329 |
2025-05-08 | 12.632795928957025 |
2025-05-11 | 13.006035557902212 |
2025-05-12 | 12.208577228741273 |
2025-05-13 | 12.837622554597674 |
2025-05-14 | 14.533587014902274 |
2025-05-15 | 14.251381441797378 |
2025-05-18 | 14.62006936795055 |
2025-05-19 | 13.217234567451683 |
2025-05-20 | 13.745232091325366 |
2025-05-21 | 15.404782929293848 |
2025-05-22 | 13.912734754071499 |
2025-05-25 | 15.105280885579294 |
2025-05-26 | 16.737521506795694 |
2025-05-27 | 17.86816448033209 |
2025-05-28 | 17.03793389106865 |
2025-05-29 | 18.983331664375644 |
2025-06-01 | 18.356107019636045 |
2025-06-03 | 19.953754699633134 |
2025-06-04 | 21.519540460086116 |
2025-06-08 | 21.9537729064443 |
2025-06-09 | 23.371173155877614 |
2025-06-10 | 25.25375743065481 |
2025-06-11 | 27.148176132691244 |
2025-06-12 | 27.906489817840857 |
2025-06-15 | 27.59151198463345 |
2025-06-16 | 30.325264681517357 |
2025-06-17 | 30.34256115212701 |
2025-06-18 | 31.29295669509964 |
2025-06-19 | 32.83598394159255 |
2025-06-22 | 35.29026208704676 |
2025-06-23 | 36.17693379093119 |
2025-06-24 | 37.896567105754265 |
2025-06-25 | 36.95072326557365 |
2025-06-26 | 36.015803512093875 |
2025-06-29 | 35.18648326338883 |
2025-06-30 | 35.30846889821483 |
2025-07-01 | 34.94524301541206 |
2025-07-02 | 33.542408214913195 |
2025-07-03 | 34.67760289124161 |
2025-07-06 | 31.394004497082364 |
2025-07-07 | 32.27339347649956 |
2025-07-08 | 34.2024051197553 |
2025-07-09 | 34.790485120483574 |
2025-07-10 | 36.70311063368806 |
2025-07-13 | 36.67580041693598 |
2025-07-14 | 36.683083141403195 |
2025-07-15 | 38.33444091434606 |
2025-07-16 | 37.43502444264399 |
2025-07-17 | 38.097752369161306 |
날짜 | 수익률(%) |
---|---|
2025-01-19 | 37.6590743818824 |
2025-01-20 | 37.75322044462913 |
2025-01-21 | 37.63634947018491 |
2025-01-22 | 37.92398192395595 |
2025-01-23 | 37.81100664865988 |
2025-01-30 | 39.14398504051527 |
2025-02-02 | 39.094639517972155 |
2025-02-03 | 36.22545709536671 |
2025-02-04 | 38.592094327862036 |
2025-02-05 | 40.760050903802195 |
2025-02-06 | 41.87292229378766 |
2025-02-09 | 43.492234573031375 |
2025-02-10 | 45.83225119468107 |
2025-02-11 | 45.04272283399127 |
2025-02-12 | 44.91611261167671 |
2025-02-13 | 44.7992416372325 |
2025-02-16 | 45.373207978391854 |
2025-02-17 | 46.28739871182214 |
2025-02-18 | 49.13190837315604 |
2025-02-19 | 46.932786204030755 |
2025-02-20 | 44.7466496987326 |
2025-02-23 | 45.81731768127986 |
2025-02-24 | 44.50901205069603 |
2025-02-25 | 44.83949719509661 |
2025-02-26 | 44.86092354041138 |
2025-02-27 | 44.95636816954082 |
2025-03-03 | 42.48649490961978 |
2025-03-04 | 43.52599729898192 |
2025-03-05 | 44.79080095574486 |
2025-03-06 | 43.02669852482858 |
2025-03-09 | 41.78461977976314 |
2025-03-10 | 41.52230937045501 |
2025-03-11 | 41.32362871389986 |
2025-03-12 | 41.64956887596094 |
2025-03-13 | 40.92886453355496 |
2025-03-16 | 42.326121961354666 |
2025-03-17 | 43.60261271556202 |
2025-03-18 | 44.70444629129441 |
2025-03-19 | 43.06370766673592 |
2025-03-20 | 40.497740494494074 |
2025-03-23 | 40.20231664242676 |
2025-03-24 | 39.61666320382298 |
2025-03-25 | 38.41873571576979 |
2025-03-26 | 38.238234988572614 |
2025-03-27 | 36.41764492000831 |
2025-03-30 | 34.983378350301265 |
2025-03-31 | 33.34069187616871 |
2025-04-01 | 36.27350405152711 |
2025-04-02 | 34.69574589653023 |
2025-04-03 | 35.44956368169541 |
2025-04-06 | 34.98857261583212 |
2025-04-07 | 31.87266258051111 |
2025-04-08 | 34.22436629960524 |
2025-04-09 | 32.673878038645334 |
2025-04-10 | 38.342769582381045 |
2025-04-13 | 40.563967380012464 |
2025-04-14 | 43.063058383544565 |
2025-04-15 | 43.517556617494286 |
2025-04-16 | 41.15221795138167 |
2025-04-17 | 43.316278828173694 |
2025-04-20 | 44.496675670060256 |
2025-04-21 | 44.232417411178055 |
2025-04-22 | 45.157645958861416 |
2025-04-23 | 46.19520049864949 |
2025-04-24 | 45.58032931643466 |
2025-04-27 | 46.2685694992728 |
2025-04-28 | 43.48768959069187 |
2025-04-29 | 44.79339808851029 |
2025-05-01 | 43.88894660295034 |
2025-05-06 | 44.7992416372325 |
2025-05-07 | 43.20914710159983 |
2025-05-08 | 45.20699148140452 |
2025-05-11 | 44.42720236858508 |
2025-05-12 | 43.821421151049236 |
2025-05-13 | 45.62967483897776 |
2025-05-14 | 47.824252025763556 |
2025-05-15 | 46.630220236858506 |
2025-05-18 | 46.136765011427386 |
2025-05-19 | 44.92650114273842 |
2025-05-20 | 45.818616247662575 |
2025-05-21 | 47.036671514647836 |
2025-05-22 | 46.39907542073551 |
2025-05-25 | 46.124428630791606 |
2025-05-26 | 47.17107313525867 |
2025-05-27 | 50.16556721379597 |
2025-05-28 | 49.20657594016206 |
2025-05-29 | 48.9072563889466 |
2025-06-01 | 49.104638479119046 |
2025-06-03 | 50.762258466652824 |
2025-06-04 | 51.21351028464575 |
2025-06-08 | 51.31869416164554 |
2025-06-09 | 52.252363390816534 |
2025-06-10 | 53.00423332640764 |
2025-06-11 | 55.847444421358816 |
2025-06-12 | 55.30204654061915 |
2025-06-15 | 51.787476625805105 |
2025-06-16 | 54.026205069603165 |
2025-06-17 | 53.421722418450024 |
2025-06-18 | 52.769842094327856 |
2025-06-19 | 53.54898192395595 |
2025-06-22 | 54.947537918138366 |
2025-06-23 | 54.78002285476834 |
2025-06-24 | 56.04742364429669 |
2025-06-25 | 55.711744234365256 |
2025-06-26 | 54.89949096197797 |
2025-06-29 | 54.88390816538541 |
2025-06-30 | 54.57549864949096 |
2025-07-01 | 54.22748285892375 |
2025-07-02 | 54.9455900685643 |
2025-07-03 | 56.435045709536666 |
2025-07-06 | 54.05607209640556 |
2025-07-07 | 54.446940577602334 |
2025-07-08 | 55.25464886765011 |
2025-07-09 | 56.18377311448162 |
2025-07-10 | 58.817915021815914 |
2025-07-13 | 59.101651776438814 |
2025-07-14 | 57.02719198005401 |
2025-07-15 | 60.91445044670682 |
2025-07-16 | 59.71457510907957 |
2025-07-17 | 60.61707874506544 |
날짜 | 수익률(%) |
---|---|
2025-01-19 | 37.31587026815168 |
2025-01-20 | 37.30035601136623 |
2025-01-21 | 37.32893490544469 |
2025-01-22 | 37.30852140967437 |
2025-01-23 | 37.3044387105203 |
2025-01-30 | 37.42773622497305 |
2025-02-02 | 37.49469249109971 |
2025-02-03 | 37.5191886860241 |
2025-02-04 | 37.489793252114836 |
2025-02-05 | 37.526537544501416 |
2025-02-06 | 37.54776758010255 |
2025-02-09 | 37.67269817421693 |
2025-02-10 | 37.700460528464575 |
2025-02-11 | 37.72005748440409 |
2025-02-12 | 37.740470980174415 |
2025-02-13 | 37.770682953914495 |
2025-02-16 | 37.815592644609204 |
2025-02-17 | 37.82294150308652 |
2025-02-18 | 37.82375804291733 |
2025-02-19 | 37.8531534768266 |
2025-02-20 | 37.86703465395041 |
2025-02-23 | 37.915210503968375 |
2025-02-24 | 37.99033216840317 |
2025-02-25 | 38.01401182349675 |
2025-02-26 | 38.021360681974066 |
2025-02-27 | 38.02544338112813 |
2025-03-03 | 38.07688539046934 |
2025-03-04 | 38.10383120488617 |
2025-03-05 | 38.10383120488617 |
2025-03-06 | 38.18956788712153 |
2025-03-09 | 38.2630564718947 |
2025-03-10 | 38.26468955155632 |
2025-03-11 | 38.29326844563477 |
2025-03-12 | 38.312865401574285 |
2025-03-13 | 38.31613156089754 |
2025-03-16 | 38.375738968546884 |
2025-03-17 | 38.40513440245615 |
2025-03-18 | 38.41656596008753 |
2025-03-19 | 38.41983211941078 |
2025-03-20 | 38.514550739785086 |
2025-03-23 | 38.561910049972234 |
2025-03-24 | 38.56680928895711 |
2025-03-25 | 38.592122023712314 |
2025-03-26 | 38.60110396185126 |
2025-03-27 | 38.614168599144264 |
2025-03-30 | 38.648463272038406 |
2025-03-31 | 38.695006042394745 |
2025-04-01 | 38.70807067968776 |
2025-04-02 | 38.72440147630401 |
2025-04-03 | 38.85831400855733 |
2025-04-06 | 38.95221608910083 |
2025-04-07 | 39.00365809844204 |
2025-04-08 | 39.01508965607342 |
2025-04-09 | 39.02570467387399 |
2025-04-10 | 39.0330535323513 |
2025-04-13 | 39.08694516118496 |
2025-04-14 | 39.10164287813959 |
2025-04-15 | 39.12205637390992 |
2025-04-16 | 39.165332984943 |
2025-04-17 | 39.15553450697325 |
2025-04-20 | 39.20371035699121 |
2025-04-21 | 39.23147271123885 |
2025-04-22 | 39.23882156971617 |
2025-04-23 | 39.25106966717836 |
2025-04-24 | 39.25841852565568 |
2025-04-27 | 39.30659437567364 |
2025-04-28 | 39.33272365025965 |
2025-04-29 | 39.34497174772185 |
2025-05-01 | 39.37763334095437 |
2025-05-06 | 39.436424208772905 |
2025-05-07 | 39.46745272234379 |
2025-05-08 | 39.513178952869325 |
2025-05-11 | 39.56053826305647 |
2025-05-12 | 39.57768559950354 |
2025-05-13 | 39.57931867916517 |
2025-05-14 | 39.60136525459712 |
2025-05-15 | 39.62096221053663 |
2025-05-18 | 39.677303458862724 |
2025-05-19 | 39.71568083091093 |
2025-05-20 | 39.78427017669922 |
2025-05-21 | 39.79733481399222 |
2025-05-22 | 39.833262566547994 |
2025-05-25 | 39.910017310644406 |
2025-05-26 | 39.921448868275796 |
2025-05-27 | 39.94267890387693 |
2025-05-28 | 39.96145931998563 |
2025-05-29 | 39.96717509880132 |
2025-06-01 | 39.99983669203384 |
2025-06-03 | 40.110069569193584 |
2025-06-04 | 40.10680340987033 |
2025-06-08 | 40.15906195904236 |
2025-06-09 | 40.18437469379756 |
2025-06-10 | 40.22111898618414 |
2025-06-11 | 40.26684521670967 |
2025-06-12 | 40.27909331417187 |
2025-06-15 | 40.295424110788126 |
2025-06-16 | 40.30277296926544 |
2025-06-17 | 40.322369925204946 |
2025-06-18 | 40.3378841819904 |
2025-06-19 | 40.35421497860665 |
2025-06-22 | 40.39667504980893 |
2025-06-23 | 40.392592350654866 |
2025-06-24 | 40.41790508541007 |
2025-06-25 | 40.42852010321064 |
2025-06-26 | 40.443217820165266 |
2025-06-29 | 40.47587941339778 |
2025-06-30 | 40.50037560832217 |
2025-07-01 | 40.527321422739 |
2025-07-02 | 40.53303720155469 |
2025-07-03 | 40.56161609563314 |
2025-07-06 | 40.66286703465395 |
2025-07-07 | 40.722474442303294 |
2025-07-08 | 40.7420713982428 |
2025-07-09 | 40.76248489401312 |
2025-07-10 | 40.78534800927589 |
2025-07-13 | 40.811477283861905 |
2025-07-14 | 40.80902766436946 |
2025-07-15 | 40.85067119574093 |
2025-07-16 | 40.85965313387987 |
2025-07-17 | 40.86455237286474 |