펀드 검색

주요펀드 수익률 현황

  • 현대인베스트먼트하이킥중소형증권자투자신탁1호(주식)

    날짜별 수익률 목록

    현대인베스트먼트하이킥중소형증권자투자신탁1호(주식) 날짜별 수익률 목록
    날짜 수익률(%)
    2025-04-06 176.18
    2025-04-07 157.23
    2025-04-08 160.09
    2025-04-09 154.23
    2025-04-10 170.55
    2025-04-13 175.04
    2025-04-14 179.81
    2025-04-15 183.41
    2025-04-16 178.35
    2025-04-17 185.20
    2025-04-20 186.72
    2025-04-21 186.24
    2025-04-22 185.61
    2025-04-23 189.79
    2025-04-24 192.85
    2025-04-27 197.21
    2025-04-28 197.92
    2025-04-29 198.52
    2025-05-01 193.56
    2025-05-06 197.65
    2025-05-07 201.16
    2025-05-08 203.49
    2025-05-11 204.11
    2025-05-12 204.16
    2025-05-13 206.81
    2025-05-14 211.29
    2025-05-15 210.65
    2025-05-18 212.66
    2025-05-19 207.66
    2025-05-20 210.11
    2025-05-21 215.14
    2025-05-22 211.27
    2025-05-25 214.74
    2025-05-26 218.28
    2025-05-27 218.75
    2025-05-28 217.60
    2025-05-29 223.44
    2025-06-01 220.38
    2025-06-03 221.47
    2025-06-04 226.94
    2025-06-08 228.59
    2025-06-09 230.66
    2025-06-10 239.80
    2025-06-11 245.89
    2025-06-12 248.69
    2025-06-15 245.22
    2025-06-16 252.92
    2025-06-17 254.81
    2025-06-18 255.46
    2025-06-19 258.94
    2025-06-22 258.99
    2025-06-23 256.69
    2025-06-24 259.27
    2025-06-25 255.94
    2025-06-26 256.62
    2025-06-29 257.72
    2025-06-30 262.03
    2025-07-01 263.48
    2025-07-02 259.68
    2025-07-03 259.76
    2025-07-06 251.89
    2025-07-07 253.96
    2025-07-08 259.93
    2025-07-09 263.38
    2025-07-10 264.66
    2025-07-13 264.33
    2025-07-14 265.84
    2025-07-15 270.92
    2025-07-16 270.26
    2025-07-17 272.59
    2025-07-20 270.99
    2025-07-21 272.73
    2025-07-22 272.23
    2025-07-23 272.05
    2025-07-24 272.49
    2025-07-27 273.57
    2025-07-28 275.78
    2025-07-29 279.34
    2025-07-30 276.32
    2025-07-31 280.17
    2025-08-03 271.38
    2025-08-04 274.20
    2025-08-05 280.62
    2025-08-06 281.09
    2025-08-07 283.77
    2025-08-10 282.29
    2025-08-11 278.41
    2025-08-12 275.18
    2025-08-13 277.78
    2025-08-17 278.96
    2025-08-18 277.31
    2025-08-19 272.93
    2025-08-20 269.37
    2025-08-21 273.07
    2025-08-24 275.01
    2025-08-25 278.66
    2025-08-26 277.09
    2025-08-27 278.96
    2025-08-28 277.90
    2025-08-31 278.58
    2025-09-01 273.15
    2025-09-02 278.30
    2025-09-03 278.21
    2025-09-04 282.94
    2025-09-07 288.86
    2025-09-08 295.93
    2025-09-09 299.90
    2025-09-10 304.93
    2025-09-11 308.07
    2025-09-14 313.14
    2025-09-15 314.10
    2025-09-16 319.51
    2025-09-17 317.04
    2025-09-18 320.20
    2025-09-21 322.26
    2025-09-22 324.91
    2025-09-23 324.55
    2025-09-24 324.17
    2025-09-25 319.04
    2025-09-28 309.00
    2025-09-29 316.81
    2025-09-30 317.71
    2025-10-01 321.14
    6개월 수익률 49.96%
  • 현대인베스트먼트액티브그로쓰증권투자신탁1호(주식)

    날짜별 수익률 목록

    현대인베스트먼트액티브그로쓰증권투자신탁1호(주식) 날짜별 수익률 목록
    날짜 수익률(%)
    2025-04-06 5.06
    2025-04-07 -2.08
    2025-04-08 -0.79
    2025-04-09 -2.42
    2025-04-10 3.78
    2025-04-13 5.07
    2025-04-14 6.89
    2025-04-15 7.80
    2025-04-16 6.27
    2025-04-17 7.80
    2025-04-20 8.53
    2025-04-21 8.54
    2025-04-22 8.76
    2025-04-23 9.63
    2025-04-24 9.69
    2025-04-27 10.80
    2025-04-28 10.84
    2025-04-29 11.57
    2025-05-01 11.19
    2025-05-06 11.33
    2025-05-07 12.38
    2025-05-08 13.35
    2025-05-11 13.75
    2025-05-12 12.91
    2025-05-13 13.57
    2025-05-14 15.36
    2025-05-15 15.07
    2025-05-18 15.46
    2025-05-19 13.97
    2025-05-20 14.53
    2025-05-21 16.29
    2025-05-22 14.71
    2025-05-25 15.97
    2025-05-26 17.69
    2025-05-27 18.89
    2025-05-28 18.01
    2025-05-29 20.07
    2025-06-01 19.41
    2025-06-03 21.09
    2025-06-04 22.75
    2025-06-08 23.21
    2025-06-09 24.71
    2025-06-10 26.70
    2025-06-11 28.70
    2025-06-12 29.50
    2025-06-15 29.17
    2025-06-16 32.06
    2025-06-17 32.08
    2025-06-18 33.08
    2025-06-19 34.71
    2025-06-22 37.31
    2025-06-23 38.24
    2025-06-24 40.06
    2025-06-25 39.06
    2025-06-26 38.07
    2025-06-29 37.20
    2025-06-30 37.33
    2025-07-01 36.94
    2025-07-02 35.46
    2025-07-03 36.66
    2025-07-06 33.19
    2025-07-07 34.12
    2025-07-08 36.16
    2025-07-09 36.78
    2025-07-10 38.80
    2025-07-13 38.77
    2025-07-14 38.78
    2025-07-15 40.53
    2025-07-16 39.57
    2025-07-17 40.27
    2025-07-20 40.14
    2025-07-21 40.36
    2025-07-22 39.38
    2025-07-23 39.15
    2025-07-24 38.57
    2025-07-27 38.65
    2025-07-28 39.52
    2025-07-29 40.55
    2025-07-30 39.70
    2025-07-31 39.65
    2025-08-03 34.85
    2025-08-04 35.78
    2025-08-05 38.86
    2025-08-06 39.65
    2025-08-07 41.12
    2025-08-10 39.96
    2025-08-11 39.91
    2025-08-12 38.25
    2025-08-13 40.44
    2025-08-17 40.76
    2025-08-18 38.65
    2025-08-19 35.96
    2025-08-20 34.17
    2025-08-21 34.58
    2025-08-24 35.31
    2025-08-25 37.49
    2025-08-26 36.93
    2025-08-27 38.23
    2025-08-28 37.84
    2025-08-31 38.32
    2025-09-01 35.64
    2025-09-02 37.96
    2025-09-03 39.35
    2025-09-04 40.02
    2025-09-07 41.22
    2025-09-08 42.56
    2025-09-09 42.91
    2025-09-10 45.13
    2025-09-11 47.67
    2025-09-14 49.60
    2025-09-15 50.52
    2025-09-16 52.88
    2025-09-17 51.05
    2025-09-18 53.52
    2025-09-21 54.66
    2025-09-22 56.61
    2025-09-23 57.47
    2025-09-24 57.23
    2025-09-25 55.01
    2025-09-28 50.75
    2025-09-29 53.94
    2025-09-30 54.39
    2025-10-01 57.77
    6개월 수익률 47.66%
  • 현대인베스트먼트인덱스알파증권자투자신탁1호(주식-파생형)

    날짜별 수익률 목록

    현대인베스트먼트인덱스알파증권자투자신탁1호(주식-파생형) 날짜별 수익률 목록
    날짜 수익률(%)
    2025-04-06 31.79
    2025-04-07 25.25
    2025-04-08 25.40
    2025-04-09 23.53
    2025-04-10 30.49
    2025-04-13 29.58
    2025-04-14 30.59
    2025-04-15 31.56
    2025-04-16 29.98
    2025-04-17 30.93
    2025-04-20 31.63
    2025-04-21 31.95
    2025-04-22 31.71
    2025-04-23 33.53
    2025-04-24 33.44
    2025-04-27 34.51
    2025-04-28 34.59
    2025-04-29 35.26
    2025-05-01 35.19
    2025-05-06 35.19
    2025-05-07 36.09
    2025-05-08 36.18
    2025-05-11 36.29
    2025-05-12 38.12
    2025-05-13 38.13
    2025-05-14 39.63
    2025-05-15 38.80
    2025-05-18 39.24
    2025-05-19 37.94
    2025-05-20 38.16
    2025-05-21 38.95
    2025-05-22 37.41
    2025-05-25 37.61
    2025-05-26 39.89
    2025-05-27 39.67
    2025-05-28 41.31
    2025-05-29 43.72
    2025-06-01 42.58
    2025-06-03 42.63
    2025-06-04 46.18
    2025-06-08 48.36
    2025-06-09 50.51
    2025-06-10 51.14
    2025-06-11 52.91
    2025-06-12 53.15
    2025-06-15 52.03
    2025-06-16 54.43
    2025-06-17 54.78
    2025-06-18 56.00
    2025-06-19 56.19
    2025-06-22 58.23
    2025-06-23 57.93
    2025-06-24 62.49
    2025-06-25 63.05
    2025-06-26 61.73
    2025-06-29 60.94
    2025-06-30 61.61
    2025-07-01 62.15
    2025-07-02 61.47
    2025-07-03 63.64
    2025-07-06 60.82
    2025-07-07 60.97
    2025-07-08 63.81
    2025-07-09 64.09
    2025-07-10 66.26
    2025-07-13 66.11
    2025-07-14 67.64
    2025-07-15 68.46
    2025-07-16 67.23
    2025-07-17 67.38
    2025-07-20 67.15
    2025-07-21 68.32
    2025-07-22 66.09
    2025-07-23 66.77
    2025-07-24 66.74
    2025-07-27 67.04
    2025-07-28 67.90
    2025-07-29 68.80
    2025-07-30 70.12
    2025-07-31 69.77
    2025-08-03 63.64
    2025-08-04 65.06
    2025-08-05 67.26
    2025-08-06 67.07
    2025-08-07 68.69
    2025-08-10 68.10
    2025-08-11 68.02
    2025-08-12 67.45
    2025-08-13 69.25
    2025-08-17 69.14
    2025-08-18 66.62
    2025-08-19 65.56
    2025-08-20 64.68
    2025-08-21 64.96
    2025-08-24 66.35
    2025-08-25 68.19
    2025-08-26 66.68
    2025-08-27 66.99
    2025-08-28 67.58
    2025-08-31 67.01
    2025-09-01 64.67
    2025-09-02 66.32
    2025-09-03 67.08
    2025-09-04 67.74
    2025-09-07 67.96
    2025-09-08 68.64
    2025-09-09 70.82
    2025-09-10 73.83
    2025-09-11 75.19
    2025-09-14 78.19
    2025-09-15 78.86
    2025-09-16 81.66
    2025-09-17 79.66
    2025-09-18 82.51
    2025-09-21 81.87
    2025-09-22 83.53
    2025-09-23 84.65
    2025-09-24 84.25
    2025-09-25 84.33
    2025-09-28 80.03
    2025-09-29 82.67
    2025-09-30 82.26
    2025-10-01 84.09
    6개월 수익률 42.48%
  • 현대인베스트코스닥벤처증권투자신탁1호(주식혼합)

    날짜별 수익률 목록

    현대인베스트코스닥벤처증권투자신탁1호(주식혼합) 날짜별 수익률 목록
    날짜 수익률(%)
    2025-04-06 36.32
    2025-04-07 33.09
    2025-04-08 35.53
    2025-04-09 33.92
    2025-04-10 39.81
    2025-04-13 42.11
    2025-04-14 44.71
    2025-04-15 45.18
    2025-04-16 42.72
    2025-04-17 44.97
    2025-04-20 46.19
    2025-04-21 45.92
    2025-04-22 46.88
    2025-04-23 47.96
    2025-04-24 47.32
    2025-04-27 48.03
    2025-04-28 45.15
    2025-04-29 46.50
    2025-05-01 45.56
    2025-05-06 46.51
    2025-05-07 44.86
    2025-05-08 46.93
    2025-05-11 46.12
    2025-05-12 45.49
    2025-05-13 47.37
    2025-05-14 49.65
    2025-05-15 48.41
    2025-05-18 47.90
    2025-05-19 46.64
    2025-05-20 47.57
    2025-05-21 48.83
    2025-05-22 48.17
    2025-05-25 47.88
    2025-05-26 48.97
    2025-05-27 52.08
    2025-05-28 51.08
    2025-05-29 50.77
    2025-06-01 50.98
    2025-06-03 52.70
    2025-06-04 53.17
    2025-06-08 53.28
    2025-06-09 54.25
    2025-06-10 55.03
    2025-06-11 57.98
    2025-06-12 57.41
    2025-06-15 53.76
    2025-06-16 56.09
    2025-06-17 55.46
    2025-06-18 54.78
    2025-06-19 55.59
    2025-06-22 57.04
    2025-06-23 56.87
    2025-06-24 58.19
    2025-06-25 57.84
    2025-06-26 56.99
    2025-06-29 56.98
    2025-06-30 56.66
    2025-07-01 56.30
    2025-07-02 57.04
    2025-07-03 58.59
    2025-07-06 56.12
    2025-07-07 56.52
    2025-07-08 57.36
    2025-07-09 58.33
    2025-07-10 61.06
    2025-07-13 61.36
    2025-07-14 59.20
    2025-07-15 63.24
    2025-07-16 61.99
    2025-07-17 62.93
    2025-07-20 64.76
    2025-07-21 63.41
    2025-07-22 62.32
    2025-07-23 64.14
    2025-07-24 65.23
    2025-07-27 64.86
    2025-07-28 63.64
    2025-07-29 62.77
    2025-07-30 60.75
    2025-07-31 61.36
    2025-08-03 55.55
    2025-08-04 57.02
    2025-08-05 60.55
    2025-08-06 62.05
    2025-08-07 61.49
    2025-08-10 62.00
    2025-08-11 61.77
    2025-08-12 60.37
    2025-08-13 62.08
    2025-08-17 62.98
    2025-08-18 63.23
    2025-08-19 61.23
    2025-08-20 58.06
    2025-08-21 58.49
    2025-08-24 60.27
    2025-08-25 64.72
    2025-08-26 66.72
    2025-08-27 67.68
    2025-08-28 67.92
    2025-08-31 68.05
    2025-09-01 66.39
    2025-09-02 68.72
    2025-09-03 71.23
    2025-09-04 73.03
    2025-09-07 74.90
    2025-09-08 75.43
    2025-09-09 76.24
    2025-09-10 77.50
    2025-09-11 79.71
    2025-09-14 81.85
    2025-09-15 82.16
    2025-09-16 81.05
    2025-09-17 79.28
    2025-09-18 79.75
    2025-09-21 82.60
    2025-09-22 84.65
    2025-09-23 84.39
    2025-09-24 81.82
    2025-09-25 77.79
    2025-09-28 74.91
    2025-09-29 75.66
    2025-09-30 76.03
    2025-10-01 77.11
    6개월 수익률 37.55%
  • 현대인베스트먼트디딤글로벌멀티에셋스마트EMP증권자투자신탁1호(혼합-재간접형)

    날짜별 수익률 목록

    현대인베스트먼트디딤글로벌멀티에셋스마트EMP증권자투자신탁1호(혼합-재간접형) 날짜별 수익률 목록
    날짜 수익률(%)
    2025-04-06 6.36
    2025-04-07 4.48
    2025-04-08 3.20
    2025-04-09 2.61
    2025-04-10 5.27
    2025-04-13 3.91
    2025-04-14 3.54
    2025-04-15 4.30
    2025-04-16 4.47
    2025-04-17 3.90
    2025-04-20 4.49
    2025-04-21 4.35
    2025-04-22 4.10
    2025-04-23 5.06
    2025-04-24 6.26
    2025-04-27 7.21
    2025-04-28 7.66
    2025-04-29 7.63
    2025-05-01 6.90
    2025-05-06 5.74
    2025-05-07 5.95
    2025-05-08 5.89
    2025-05-11 6.01
    2025-05-12 6.28
    2025-05-13 7.67
    2025-05-14 8.14
    2025-05-15 7.02
    2025-05-18 7.24
    2025-05-19 8.06
    2025-05-20 7.90
    2025-05-21 7.61
    2025-05-22 6.35
    2025-05-25 6.02
    2025-05-26 5.45
    2025-05-27 5.69
    2025-05-28 6.98
    2025-05-29 6.55
    2025-06-01 7.03
    2025-06-03 6.70
    2025-06-04 6.99
    2025-06-08 6.54
    2025-06-09 6.61
    2025-06-10 7.04
    2025-06-11 7.88
    2025-06-12 7.19
    2025-06-15 7.89
    2025-06-16 6.92
    2025-06-17 7.28
    2025-06-18 6.96
    2025-06-19 7.35
    2025-06-22 7.11
    2025-06-23 7.42
    2025-06-24 7.38
    2025-06-25 8.15
    2025-06-26 7.66
    2025-06-29 8.31
    2025-06-30 8.15
    2025-07-01 8.76
    2025-07-02 9.03
    2025-07-03 9.33
    2025-07-06 9.78
    2025-07-07 10.00
    2025-07-08 9.42
    2025-07-09 9.76
    2025-07-10 9.88
    2025-07-13 10.32
    2025-07-14 10.16
    2025-07-15 10.26
    2025-07-16 9.81
    2025-07-17 10.30
    2025-07-20 10.71
    2025-07-21 10.56
    2025-07-22 10.69
    2025-07-23 10.75
    2025-07-24 10.75
    2025-07-27 11.13
    2025-07-28 11.59
    2025-07-29 11.83
    2025-07-30 11.45
    2025-07-31 11.33
    2025-08-03 11.74
    2025-08-04 10.35
    2025-08-05 11.37
    2025-08-06 11.29
    2025-08-07 11.04
    2025-08-10 11.52
    2025-08-11 11.72
    2025-08-12 11.68
    2025-08-13 12.10
    2025-08-17 12.56
    2025-08-18 12.27
    2025-08-19 12.62
    2025-08-20 12.76
    2025-08-21 12.64
    2025-08-24 12.17
    2025-08-25 13.26
    2025-08-26 13.35
    2025-08-27 13.68
    2025-08-28 13.38
    2025-08-31 13.80
    2025-09-01 13.61
    2025-09-02 13.44
    2025-09-03 12.99
    2025-09-04 13.22
    2025-09-07 13.77
    2025-09-08 13.98
    2025-09-09 14.16
    2025-09-10 13.89
    2025-09-11 14.53
    2025-09-14 15.04
    2025-09-15 14.89
    2025-09-16 14.53
    2025-09-17 14.53
    2025-09-18 14.99
    2025-09-21 15.39
    2025-09-22 15.46
    2025-09-23 15.65
    2025-09-24 15.92
    2025-09-25 15.63
    2025-09-28 15.80
    2025-09-29 15.62
    2025-09-30 16.20
    2025-10-01 16.42
    6개월 수익률 7.22%

궁금한 점이 있으신가요?

펀드공시

중요한 소식을 받아보세요.
개인정보 유출관련 필수체크사항

금융사기예방을 위한 소비자 유의사항

 

금융사기예방을 위한 소비자 유의사항
  1. 카드사는 어떠한 경우에도 문자메시지(SMS)를 통해 정보유출 관련 안내를 하지 않습니다.
  2. 출처가 불분명한 이메일이나 스마트폰 문자메시지의 인터넷 링크는 절대 클릭하지 말고 바로 삭제하시기 바랍니다.
  3. 공공기관, 금융당국 및 금융회사 직원을 사칭하여 카드 비밀번호, 본인인증코드(CVC) 등 중요 정보를 요구하는 경우 절대 답변하지 말고 바로 끊으세요.
  4. 본인이 사용하지 않는 카드거래 내역이 휴대폰 메시지로 통보되는 경우에는 즉시 카드사에 확인하시기 바랍니다.
  5. 보이스피싱 등 금융사기가 의심되면 즉시 경찰청(112), 금감원(1332) 또는 금융회사 콜센터에 신고하세요.
금융위원회와 금융감독원이 함께하는

금융권 개인정보보호 캠페인

 

금융고객 안전수칙
  • 경품 이벤트 참여 시 개인정보 제공내역을 꼼꼼히 확인하세요!
  • 카드명세서를 버릴때 개인정보는 알아볼 수 없도록 파기하세요!
  • 출처가 불분명한 이메일, 스마트폰 메시지를 열지 마세요!
  • 주민등록번호 등 개인정보를 PC나 인터넷에 저장하지 마세요!
  • 고객센터

    02-6276-7000 08:30~17:30 (주말 / 공휴일 휴무)
  • 민원 및 고객불만 접수

    (금융소비자보호총괄 책임자) 02-6276-7041 당사 임직원의 불공정 업무처리, 금전사고 등에 대한 제보를 받습니다. 단, 근거없는 비방·개인사 생활 관련 사항은 처리되지 않습니다. consumer@hdfund.co.kr

“현대인베스트먼트자산운용”을 사칭한 금융 사기에 주의하세요.

  • 의심스러운 전화, 문자(SMS), 이메일, 메신저 등으로 오는 투자 권유(공모주 청약, 고수익 보장 등)는 반드시 공식 채널로 확인하세요.
  • 현대인베스트먼트자산운용의 공식 연락처(02-6276-7000)를 통해 직접 문의하세요.
  • 계좌번호, 주민등록번호 등 개인 정보를 절대 제공하지 마세요.
  • 의심스러운 사례는 금융감독원(1332) 또는 경찰(112)에 즉시 신고하세요.

현대인베스트먼트자산운용은 고객의 자산을 안전하게 보호하기 위해 최선을 다하겠습니다.

전자우편 추출 방지 정책

본 웹사이트에 게시된 이메일 주소가 전자우편 수집 프로그램이나 그 밖의 기술적 장치를 이용하여 무단으로 수집되는 것을 거부하며, 이를 위반시 정보통신망법에 의해 형사처벌됨을 유념하시기 바랍니다. (게시일 2015년 1월 31일)