펀드 검색

주요펀드 수익률 현황

  • 현대인베스트먼트하이킥중소형증권자투자신탁1호(주식)

    날짜별 수익률 목록

    현대인베스트먼트하이킥중소형증권자투자신탁1호(주식) 날짜별 수익률 목록
    날짜 수익률(%)
    2025-03-20 172.82
    2025-03-23 174.98
    2025-03-24 173.72
    2025-03-25 168.76
    2025-03-26 171.59
    2025-03-27 167.65
    2025-03-30 163.32
    2025-03-31 156.30
    2025-04-01 162.39
    2025-04-02 161.67
    2025-04-03 160.24
    2025-04-06 158.42
    2025-04-07 141.38
    2025-04-08 143.95
    2025-04-09 138.68
    2025-04-10 153.36
    2025-04-13 157.40
    2025-04-14 161.69
    2025-04-15 164.92
    2025-04-16 160.37
    2025-04-17 166.53
    2025-04-20 167.90
    2025-04-21 167.47
    2025-04-22 166.90
    2025-04-23 170.66
    2025-04-24 173.41
    2025-04-27 177.33
    2025-04-28 177.97
    2025-04-29 178.51
    2025-05-01 174.05
    2025-05-06 177.73
    2025-05-07 180.89
    2025-05-08 182.98
    2025-05-11 183.53
    2025-05-12 183.58
    2025-05-13 185.96
    2025-05-14 189.99
    2025-05-15 189.41
    2025-05-18 191.22
    2025-05-19 186.72
    2025-05-20 188.93
    2025-05-21 193.46
    2025-05-22 189.97
    2025-05-25 193.09
    2025-05-26 196.28
    2025-05-27 196.70
    2025-05-28 195.66
    2025-05-29 200.92
    2025-06-01 198.16
    2025-06-03 199.14
    2025-06-04 204.06
    2025-06-08 205.54
    2025-06-09 207.41
    2025-06-10 215.62
    2025-06-11 221.10
    2025-06-12 223.62
    2025-06-15 220.50
    2025-06-16 227.43
    2025-06-17 229.12
    2025-06-18 229.71
    2025-06-19 232.84
    2025-06-22 232.89
    2025-06-23 230.82
    2025-06-24 233.13
    2025-06-25 230.14
    2025-06-26 230.76
    2025-06-29 231.74
    2025-06-30 235.61
    2025-07-01 236.92
    2025-07-02 233.50
    2025-07-03 233.57
    2025-07-06 226.50
    2025-07-07 228.36
    2025-07-08 233.72
    2025-07-09 236.83
    2025-07-10 237.98
    2025-07-13 237.68
    2025-07-14 239.04
    2025-07-15 243.61
    2025-07-16 243.02
    2025-07-17 245.12
    2025-07-20 243.67
    2025-07-21 245.24
    2025-07-22 244.79
    2025-07-23 244.63
    2025-07-24 245.02
    2025-07-27 246.00
    2025-07-28 247.98
    2025-07-29 251.18
    2025-07-30 248.47
    2025-07-31 251.93
    2025-08-03 244.02
    2025-08-04 246.56
    2025-08-05 252.33
    2025-08-06 252.75
    2025-08-07 255.17
    2025-08-10 253.83
    2025-08-11 250.34
    2025-08-12 247.44
    2025-08-13 249.78
    2025-08-17 250.84
    2025-08-18 249.35
    2025-08-19 245.42
    2025-08-20 242.21
    2025-08-21 245.55
    2025-08-24 247.29
    2025-08-25 250.57
    2025-08-26 249.16
    2025-08-27 250.84
    2025-08-28 249.89
    2025-08-31 250.50
    2025-09-01 245.61
    2025-09-02 250.25
    2025-09-03 250.16
    2025-09-04 254.42
    2025-09-07 259.74
    2025-09-08 266.10
    2025-09-09 269.67
    2025-09-10 274.20
    2025-09-11 277.02
    2025-09-14 281.58
    2025-09-15 282.44
    2025-09-16 287.31
    2025-09-17 285.08
    2025-09-18 287.93
    6개월 수익률 41.95%
  • 현대인베스트먼트인덱스알파증권자투자신탁1호(주식-파생형)

    날짜별 수익률 목록

    현대인베스트먼트인덱스알파증권자투자신탁1호(주식-파생형) 날짜별 수익률 목록
    날짜 수익률(%)
    2025-03-20 37.05
    2025-03-23 37.62
    2025-03-24 37.02
    2025-03-25 36.43
    2025-03-26 37.66
    2025-03-27 36.20
    2025-03-30 34.21
    2025-03-31 30.90
    2025-04-01 32.76
    2025-04-02 32.13
    2025-04-03 31.08
    2025-04-06 29.71
    2025-04-07 23.60
    2025-04-08 23.74
    2025-04-09 21.99
    2025-04-10 28.50
    2025-04-13 27.64
    2025-04-14 28.59
    2025-04-15 29.49
    2025-04-16 28.02
    2025-04-17 28.91
    2025-04-20 29.56
    2025-04-21 29.86
    2025-04-22 29.63
    2025-04-23 31.34
    2025-04-24 31.25
    2025-04-27 32.25
    2025-04-28 32.32
    2025-04-29 32.95
    2025-05-01 32.88
    2025-05-06 32.89
    2025-05-07 33.72
    2025-05-08 33.81
    2025-05-11 33.91
    2025-05-12 35.62
    2025-05-13 35.63
    2025-05-14 37.04
    2025-05-15 36.26
    2025-05-18 36.67
    2025-05-19 35.46
    2025-05-20 35.66
    2025-05-21 36.40
    2025-05-22 34.96
    2025-05-25 35.15
    2025-05-26 37.28
    2025-05-27 37.08
    2025-05-28 38.60
    2025-05-29 40.86
    2025-06-01 39.79
    2025-06-03 39.84
    2025-06-04 43.16
    2025-06-08 45.20
    2025-06-09 47.21
    2025-06-10 47.79
    2025-06-11 49.45
    2025-06-12 49.67
    2025-06-15 48.62
    2025-06-16 50.87
    2025-06-17 51.20
    2025-06-18 52.34
    2025-06-19 52.51
    2025-06-22 54.42
    2025-06-23 54.14
    2025-06-24 58.40
    2025-06-25 58.93
    2025-06-26 57.69
    2025-06-29 56.95
    2025-06-30 57.57
    2025-07-01 58.08
    2025-07-02 57.45
    2025-07-03 59.47
    2025-07-06 56.84
    2025-07-07 56.98
    2025-07-08 59.63
    2025-07-09 59.90
    2025-07-10 61.92
    2025-07-13 61.78
    2025-07-14 63.21
    2025-07-15 63.98
    2025-07-16 62.83
    2025-07-17 62.97
    2025-07-20 62.76
    2025-07-21 63.85
    2025-07-22 61.77
    2025-07-23 62.40
    2025-07-24 62.37
    2025-07-27 62.65
    2025-07-28 63.46
    2025-07-29 64.30
    2025-07-30 65.54
    2025-07-31 65.20
    2025-08-03 59.48
    2025-08-04 60.81
    2025-08-05 62.86
    2025-08-06 62.68
    2025-08-07 64.20
    2025-08-10 63.64
    2025-08-11 63.57
    2025-08-12 63.04
    2025-08-13 64.72
    2025-08-17 64.61
    2025-08-18 62.26
    2025-08-19 61.27
    2025-08-20 60.45
    2025-08-21 60.71
    2025-08-24 62.00
    2025-08-25 63.72
    2025-08-26 62.31
    2025-08-27 62.60
    2025-08-28 63.16
    2025-08-31 62.62
    2025-09-01 60.44
    2025-09-02 61.98
    2025-09-03 62.69
    2025-09-04 63.31
    2025-09-07 63.51
    2025-09-08 64.14
    2025-09-09 66.19
    2025-09-10 69.00
    2025-09-11 70.27
    2025-09-14 73.07
    2025-09-15 73.70
    2025-09-16 76.32
    2025-09-17 74.44
    2025-09-18 77.11
    6개월 수익률 37.94%
  • 현대인베스트먼트액티브그로쓰증권투자신탁1호(주식)

    날짜별 수익률 목록

    현대인베스트먼트액티브그로쓰증권투자신탁1호(주식) 날짜별 수익률 목록
    날짜 수익률(%)
    2025-03-20 12.62
    2025-03-23 13.14
    2025-03-24 12.33
    2025-03-25 10.67
    2025-03-26 11.75
    2025-03-27 10.42
    2025-03-30 8.21
    2025-03-31 5.80
    2025-04-01 7.43
    2025-04-02 6.73
    2025-04-03 6.65
    2025-04-06 4.66
    2025-04-07 -1.92
    2025-04-08 -0.72
    2025-04-09 -2.23
    2025-04-10 3.48
    2025-04-13 4.67
    2025-04-14 6.35
    2025-04-15 7.19
    2025-04-16 5.78
    2025-04-17 7.19
    2025-04-20 7.86
    2025-04-21 7.87
    2025-04-22 8.07
    2025-04-23 8.88
    2025-04-24 8.93
    2025-04-27 9.95
    2025-04-28 9.99
    2025-04-29 10.66
    2025-05-01 10.31
    2025-05-06 10.44
    2025-05-07 11.41
    2025-05-08 12.31
    2025-05-11 12.67
    2025-05-12 11.89
    2025-05-13 12.51
    2025-05-14 14.16
    2025-05-15 13.88
    2025-05-18 14.24
    2025-05-19 12.88
    2025-05-20 13.39
    2025-05-21 15.01
    2025-05-22 13.55
    2025-05-25 14.71
    2025-05-26 16.30
    2025-05-27 17.41
    2025-05-28 16.60
    2025-05-29 18.49
    2025-06-01 17.88
    2025-06-03 19.44
    2025-06-04 20.96
    2025-06-08 21.39
    2025-06-09 22.77
    2025-06-10 24.60
    2025-06-11 26.45
    2025-06-12 27.19
    2025-06-15 26.88
    2025-06-16 29.54
    2025-06-17 29.56
    2025-06-18 30.48
    2025-06-19 31.99
    2025-06-22 34.38
    2025-06-23 35.24
    2025-06-24 36.92
    2025-06-25 36.00
    2025-06-26 35.09
    2025-06-29 34.28
    2025-06-30 34.40
    2025-07-01 34.04
    2025-07-02 32.68
    2025-07-03 33.78
    2025-07-06 30.58
    2025-07-07 31.44
    2025-07-08 33.32
    2025-07-09 33.89
    2025-07-10 35.75
    2025-07-13 35.73
    2025-07-14 35.74
    2025-07-15 37.34
    2025-07-16 36.47
    2025-07-17 37.11
    2025-07-20 36.99
    2025-07-21 37.19
    2025-07-22 36.28
    2025-07-23 36.08
    2025-07-24 35.54
    2025-07-27 35.61
    2025-07-28 36.42
    2025-07-29 37.37
    2025-07-30 36.58
    2025-07-31 36.54
    2025-08-03 32.11
    2025-08-04 32.97
    2025-08-05 35.81
    2025-08-06 36.54
    2025-08-07 37.90
    2025-08-10 36.82
    2025-08-11 36.78
    2025-08-12 35.25
    2025-08-13 37.27
    2025-08-17 37.56
    2025-08-18 35.61
    2025-08-19 33.14
    2025-08-20 31.48
    2025-08-21 31.87
    2025-08-24 32.54
    2025-08-25 34.55
    2025-08-26 34.03
    2025-08-27 35.22
    2025-08-28 34.87
    2025-08-31 35.31
    2025-09-01 32.85
    2025-09-02 34.98
    2025-09-03 36.26
    2025-09-04 36.88
    2025-09-07 37.99
    2025-09-08 39.22
    2025-09-09 39.55
    2025-09-10 41.59
    2025-09-11 43.93
    2025-09-14 45.70
    2025-09-15 46.56
    2025-09-16 48.73
    2025-09-17 47.04
    2025-09-18 49.32
    6개월 수익률 34.86%
  • 현대인베스트코스닥벤처증권투자신탁1호(주식혼합)

    날짜별 수익률 목록

    현대인베스트코스닥벤처증권투자신탁1호(주식혼합) 날짜별 수익률 목록
    날짜 수익률(%)
    2025-03-20 39.41
    2025-03-23 39.12
    2025-03-24 38.55
    2025-03-25 37.38
    2025-03-26 37.21
    2025-03-27 35.44
    2025-03-30 34.04
    2025-03-31 32.44
    2025-04-01 35.30
    2025-04-02 33.76
    2025-04-03 34.50
    2025-04-06 34.05
    2025-04-07 31.01
    2025-04-08 33.30
    2025-04-09 31.79
    2025-04-10 37.31
    2025-04-13 39.47
    2025-04-14 41.90
    2025-04-15 42.35
    2025-04-16 40.04
    2025-04-17 42.15
    2025-04-20 43.30
    2025-04-21 43.04
    2025-04-22 43.94
    2025-04-23 44.95
    2025-04-24 44.35
    2025-04-27 45.02
    2025-04-28 42.32
    2025-04-29 43.59
    2025-05-01 42.71
    2025-05-06 43.59
    2025-05-07 42.05
    2025-05-08 43.99
    2025-05-11 43.23
    2025-05-12 42.64
    2025-05-13 44.40
    2025-05-14 46.54
    2025-05-15 45.37
    2025-05-18 44.89
    2025-05-19 43.72
    2025-05-20 44.58
    2025-05-21 45.77
    2025-05-22 45.15
    2025-05-25 44.88
    2025-05-26 45.90
    2025-05-27 48.81
    2025-05-28 47.88
    2025-05-29 47.59
    2025-06-01 47.78
    2025-06-03 49.40
    2025-06-04 49.83
    2025-06-08 49.94
    2025-06-09 50.85
    2025-06-10 51.58
    2025-06-11 54.34
    2025-06-12 53.81
    2025-06-15 50.39
    2025-06-16 52.57
    2025-06-17 51.98
    2025-06-18 51.35
    2025-06-19 52.11
    2025-06-22 53.47
    2025-06-23 53.30
    2025-06-24 54.54
    2025-06-25 54.21
    2025-06-26 53.42
    2025-06-29 53.41
    2025-06-30 53.11
    2025-07-01 52.77
    2025-07-02 53.47
    2025-07-03 54.92
    2025-07-06 52.60
    2025-07-07 52.98
    2025-07-08 53.77
    2025-07-09 54.67
    2025-07-10 57.23
    2025-07-13 57.51
    2025-07-14 55.49
    2025-07-15 59.27
    2025-07-16 58.11
    2025-07-17 58.98
    2025-07-20 60.70
    2025-07-21 59.43
    2025-07-22 58.41
    2025-07-23 60.11
    2025-07-24 61.14
    2025-07-27 60.79
    2025-07-28 59.65
    2025-07-29 58.83
    2025-07-30 56.94
    2025-07-31 57.51
    2025-08-03 52.07
    2025-08-04 53.45
    2025-08-05 56.76
    2025-08-06 58.16
    2025-08-07 57.63
    2025-08-10 58.12
    2025-08-11 57.90
    2025-08-12 56.58
    2025-08-13 58.19
    2025-08-17 59.03
    2025-08-18 59.26
    2025-08-19 57.39
    2025-08-20 54.42
    2025-08-21 54.82
    2025-08-24 56.49
    2025-08-25 60.66
    2025-08-26 62.53
    2025-08-27 63.44
    2025-08-28 63.66
    2025-08-31 63.79
    2025-09-01 62.23
    2025-09-02 64.41
    2025-09-03 66.76
    2025-09-04 68.46
    2025-09-07 70.20
    2025-09-08 70.70
    2025-09-09 71.46
    2025-09-10 72.64
    2025-09-11 74.72
    2025-09-14 76.72
    2025-09-15 77.01
    2025-09-16 75.97
    2025-09-17 74.31
    2025-09-18 74.75
    6개월 수익률 29.29%
  • 현대인베스트먼트디딤글로벌멀티에셋스마트EMP증권자투자신탁1호(혼합-재간접형)

    날짜별 수익률 목록

    현대인베스트먼트디딤글로벌멀티에셋스마트EMP증권자투자신탁1호(혼합-재간접형) 날짜별 수익률 목록
    날짜 수익률(%)
    2025-03-20 8.92
    2025-03-23 8.98
    2025-03-24 8.90
    2025-03-25 9.51
    2025-03-26 9.48
    2025-03-27 9.05
    2025-03-30 9.00
    2025-03-31 8.50
    2025-04-01 8.76
    2025-04-02 8.81
    2025-04-03 9.24
    2025-04-06 6.19
    2025-04-07 4.36
    2025-04-08 3.11
    2025-04-09 2.54
    2025-04-10 5.12
    2025-04-13 3.81
    2025-04-14 3.44
    2025-04-15 4.18
    2025-04-16 4.35
    2025-04-17 3.79
    2025-04-20 4.36
    2025-04-21 4.23
    2025-04-22 3.99
    2025-04-23 4.92
    2025-04-24 6.09
    2025-04-27 7.01
    2025-04-28 7.45
    2025-04-29 7.42
    2025-05-01 6.71
    2025-05-06 5.58
    2025-05-07 5.79
    2025-05-08 5.73
    2025-05-11 5.85
    2025-05-12 6.11
    2025-05-13 7.46
    2025-05-14 7.92
    2025-05-15 6.83
    2025-05-18 7.04
    2025-05-19 7.84
    2025-05-20 7.69
    2025-05-21 7.40
    2025-05-22 6.18
    2025-05-25 5.86
    2025-05-26 5.30
    2025-05-27 5.53
    2025-05-28 6.79
    2025-05-29 6.37
    2025-06-01 6.84
    2025-06-03 6.52
    2025-06-04 6.80
    2025-06-08 6.36
    2025-06-09 6.43
    2025-06-10 6.85
    2025-06-11 7.66
    2025-06-12 6.99
    2025-06-15 7.67
    2025-06-16 6.73
    2025-06-17 7.08
    2025-06-18 6.77
    2025-06-19 7.15
    2025-06-22 6.91
    2025-06-23 7.22
    2025-06-24 7.18
    2025-06-25 7.93
    2025-06-26 7.45
    2025-06-29 8.08
    2025-06-30 7.93
    2025-07-01 8.52
    2025-07-02 8.78
    2025-07-03 9.07
    2025-07-06 9.52
    2025-07-07 9.72
    2025-07-08 9.16
    2025-07-09 9.49
    2025-07-10 9.61
    2025-07-13 10.04
    2025-07-14 9.88
    2025-07-15 9.98
    2025-07-16 9.55
    2025-07-17 10.02
    2025-07-20 10.42
    2025-07-21 10.27
    2025-07-22 10.39
    2025-07-23 10.46
    2025-07-24 10.46
    2025-07-27 10.83
    2025-07-28 11.27
    2025-07-29 11.51
    2025-07-30 11.13
    2025-07-31 11.02
    2025-08-03 11.42
    2025-08-04 10.06
    2025-08-05 11.06
    2025-08-06 10.98
    2025-08-07 10.74
    2025-08-10 11.20
    2025-08-11 11.40
    2025-08-12 11.36
    2025-08-13 11.77
    2025-08-17 12.22
    2025-08-18 11.93
    2025-08-19 12.27
    2025-08-20 12.41
    2025-08-21 12.29
    2025-08-24 11.84
    2025-08-25 12.90
    2025-08-26 12.99
    2025-08-27 13.31
    2025-08-28 13.02
    2025-08-31 13.42
    2025-09-01 13.24
    2025-09-02 13.07
    2025-09-03 12.63
    2025-09-04 12.86
    2025-09-07 13.39
    2025-09-08 13.59
    2025-09-09 13.77
    2025-09-10 13.51
    2025-09-11 14.14
    2025-09-14 14.62
    2025-09-15 14.48
    2025-09-16 14.13
    2025-09-17 14.13
    2025-09-18 14.58
    6개월 수익률 6.13%

궁금한 점이 있으신가요?

펀드공시

중요한 소식을 받아보세요.
개인정보 유출관련 필수체크사항

금융사기예방을 위한 소비자 유의사항

 

금융사기예방을 위한 소비자 유의사항
  1. 카드사는 어떠한 경우에도 문자메시지(SMS)를 통해 정보유출 관련 안내를 하지 않습니다.
  2. 출처가 불분명한 이메일이나 스마트폰 문자메시지의 인터넷 링크는 절대 클릭하지 말고 바로 삭제하시기 바랍니다.
  3. 공공기관, 금융당국 및 금융회사 직원을 사칭하여 카드 비밀번호, 본인인증코드(CVC) 등 중요 정보를 요구하는 경우 절대 답변하지 말고 바로 끊으세요.
  4. 본인이 사용하지 않는 카드거래 내역이 휴대폰 메시지로 통보되는 경우에는 즉시 카드사에 확인하시기 바랍니다.
  5. 보이스피싱 등 금융사기가 의심되면 즉시 경찰청(112), 금감원(1332) 또는 금융회사 콜센터에 신고하세요.
금융위원회와 금융감독원이 함께하는

금융권 개인정보보호 캠페인

 

금융고객 안전수칙
  • 경품 이벤트 참여 시 개인정보 제공내역을 꼼꼼히 확인하세요!
  • 카드명세서를 버릴때 개인정보는 알아볼 수 없도록 파기하세요!
  • 출처가 불분명한 이메일, 스마트폰 메시지를 열지 마세요!
  • 주민등록번호 등 개인정보를 PC나 인터넷에 저장하지 마세요!
  • 고객센터

    02-6276-7000 08:30~17:30 (주말 / 공휴일 휴무)
  • 민원 및 고객불만 접수

    (금융소비자보호총괄 책임자) 02-6276-7041 당사 임직원의 불공정 업무처리, 금전사고 등에 대한 제보를 받습니다. 단, 근거없는 비방·개인사 생활 관련 사항은 처리되지 않습니다. consumer@hdfund.co.kr

“현대인베스트먼트자산운용”을 사칭한 금융 사기에 주의하세요.

  • 의심스러운 전화, 문자(SMS), 이메일, 메신저 등으로 오는 투자 권유(공모주 청약, 고수익 보장 등)는 반드시 공식 채널로 확인하세요.
  • 현대인베스트먼트자산운용의 공식 연락처(02-6276-7000)를 통해 직접 문의하세요.
  • 계좌번호, 주민등록번호 등 개인 정보를 절대 제공하지 마세요.
  • 의심스러운 사례는 금융감독원(1332) 또는 경찰(112)에 즉시 신고하세요.

현대인베스트먼트자산운용은 고객의 자산을 안전하게 보호하기 위해 최선을 다하겠습니다.

전자우편 추출 방지 정책

본 웹사이트에 게시된 이메일 주소가 전자우편 수집 프로그램이나 그 밖의 기술적 장치를 이용하여 무단으로 수집되는 것을 거부하며, 이를 위반시 정보통신망법에 의해 형사처벌됨을 유념하시기 바랍니다. (게시일 2015년 1월 31일)