펀드 검색

주요펀드 수익률 현황

  • 현대인베스트먼트인덱스알파증권자투자신탁1호(주식-파생형)

    날짜별 수익률 목록

    현대인베스트먼트인덱스알파증권자투자신탁1호(주식-파생형) 날짜별 수익률 목록
    날짜 수익률(%)
    2025-06-22 47.12
    2025-06-23 46.88
    2025-06-24 50.57
    2025-06-25 51.03
    2025-06-26 49.95
    2025-06-29 49.31
    2025-06-30 49.85
    2025-07-01 50.30
    2025-07-02 49.74
    2025-07-03 51.50
    2025-07-06 49.22
    2025-07-07 49.34
    2025-07-08 51.64
    2025-07-09 51.87
    2025-07-10 53.62
    2025-07-13 53.50
    2025-07-14 54.74
    2025-07-15 55.40
    2025-07-16 54.41
    2025-07-17 54.52
    2025-07-20 54.34
    2025-07-21 55.28
    2025-07-22 53.49
    2025-07-23 54.03
    2025-07-24 54.01
    2025-07-27 54.25
    2025-07-28 54.95
    2025-07-29 55.68
    2025-07-30 56.75
    2025-07-31 56.46
    2025-08-03 51.50
    2025-08-04 52.65
    2025-08-05 54.43
    2025-08-06 54.28
    2025-08-07 55.59
    2025-08-10 55.11
    2025-08-11 55.05
    2025-08-12 54.58
    2025-08-13 56.04
    2025-08-17 55.95
    2025-08-18 53.91
    2025-08-19 53.05
    2025-08-20 52.34
    2025-08-21 52.57
    2025-08-24 53.69
    2025-08-25 55.18
    2025-08-26 53.96
    2025-08-27 54.21
    2025-08-28 54.69
    2025-08-31 54.22
    2025-09-01 52.34
    2025-09-02 53.67
    2025-09-03 54.29
    2025-09-04 54.82
    2025-09-07 54.99
    2025-09-08 55.54
    2025-09-09 57.31
    2025-09-10 59.75
    2025-09-11 60.85
    2025-09-14 63.28
    2025-09-15 63.81
    2025-09-16 66.08
    2025-09-17 64.46
    2025-09-18 66.77
    2025-09-21 66.26
    2025-09-22 67.60
    2025-09-23 68.51
    2025-09-24 68.18
    2025-09-25 68.25
    2025-09-28 64.77
    2025-09-29 66.90
    2025-09-30 66.57
    2025-10-01 68.05
    2025-10-09 71.95
    2025-10-12 75.70
    2025-10-13 74.28
    2025-10-14 72.90
    2025-10-15 76.70
    2025-10-16 80.54
    2025-10-19 80.83
    2025-10-20 83.55
    2025-10-21 83.57
    2025-10-22 85.58
    2025-10-23 83.86
    2025-10-26 87.65
    2025-10-27 91.99
    2025-10-28 90.29
    2025-10-29 93.62
    2025-10-30 94.61
    2025-11-02 95.83
    2025-11-03 101.33
    2025-11-04 96.64
    2025-11-05 92.10
    2025-11-06 92.92
    2025-11-09 90.13
    2025-11-10 94.99
    2025-11-11 96.62
    2025-11-12 98.10
    2025-11-13 98.72
    2025-11-16 91.69
    2025-11-17 95.29
    2025-11-18 89.67
    2025-11-19 88.60
    2025-11-20 91.84
    2025-11-23 85.30
    2025-11-24 85.49
    2025-11-25 86.55
    2025-11-26 90.66
    2025-11-27 91.88
    2025-11-30 89.29
    2025-12-01 89.25
    2025-12-02 92.51
    2025-12-03 93.98
    2025-12-04 94.03
    2025-12-07 97.24
    2025-12-08 99.46
    2025-12-09 98.69
    2025-12-10 98.67
    2025-12-11 97.17
    2025-12-14 99.41
    2025-12-15 95.83
    2025-12-16 92.22
    2025-12-17 95.32
    2025-12-18 93.65
    6개월 수익률 43.79%
  • 현대인베스트먼트액티브그로쓰증권투자신탁1호(주식)

    날짜별 수익률 목록

    현대인베스트먼트액티브그로쓰증권투자신탁1호(주식) 날짜별 수익률 목록
    날짜 수익률(%)
    2025-06-22 28.70
    2025-06-23 29.43
    2025-06-24 30.82
    2025-06-25 30.05
    2025-06-26 29.29
    2025-06-29 28.62
    2025-06-30 28.72
    2025-07-01 28.42
    2025-07-02 27.28
    2025-07-03 28.21
    2025-07-06 25.53
    2025-07-07 26.25
    2025-07-08 27.82
    2025-07-09 28.30
    2025-07-10 29.85
    2025-07-13 29.83
    2025-07-14 29.84
    2025-07-15 31.18
    2025-07-16 30.45
    2025-07-17 30.99
    2025-07-20 30.88
    2025-07-21 31.05
    2025-07-22 30.30
    2025-07-23 30.12
    2025-07-24 29.67
    2025-07-27 29.73
    2025-07-28 30.41
    2025-07-29 31.20
    2025-07-30 30.54
    2025-07-31 30.51
    2025-08-03 26.81
    2025-08-04 27.53
    2025-08-05 29.90
    2025-08-06 30.50
    2025-08-07 31.64
    2025-08-10 30.74
    2025-08-11 30.71
    2025-08-12 29.43
    2025-08-13 31.12
    2025-08-17 31.36
    2025-08-18 29.74
    2025-08-19 27.67
    2025-08-20 26.29
    2025-08-21 26.61
    2025-08-24 27.17
    2025-08-25 28.85
    2025-08-26 28.42
    2025-08-27 29.41
    2025-08-28 29.11
    2025-08-31 29.48
    2025-09-01 27.43
    2025-09-02 29.21
    2025-09-03 30.27
    2025-09-04 30.79
    2025-09-07 31.72
    2025-09-08 32.74
    2025-09-09 33.02
    2025-09-10 34.72
    2025-09-11 36.68
    2025-09-14 38.16
    2025-09-15 38.87
    2025-09-16 40.69
    2025-09-17 39.28
    2025-09-18 41.18
    2025-09-21 42.06
    2025-09-22 43.56
    2025-09-23 44.22
    2025-09-24 44.03
    2025-09-25 42.32
    2025-09-28 39.04
    2025-09-29 41.50
    2025-09-30 41.85
    2025-10-01 44.45
    2025-10-09 46.70
    2025-10-12 49.18
    2025-10-13 47.52
    2025-10-14 43.67
    2025-10-15 47.76
    2025-10-16 48.47
    2025-10-19 48.29
    2025-10-20 50.95
    2025-10-21 50.41
    2025-10-22 52.51
    2025-10-23 51.26
    2025-10-26 55.51
    2025-10-27 59.25
    2025-10-28 58.54
    2025-10-29 61.10
    2025-10-30 61.05
    2025-11-02 62.76
    2025-11-03 67.45
    2025-11-04 64.14
    2025-11-05 59.52
    2025-11-06 58.44
    2025-11-09 55.33
    2025-11-10 58.45
    2025-11-11 59.52
    2025-11-12 61.35
    2025-11-13 62.44
    2025-11-16 56.51
    2025-11-17 59.95
    2025-11-18 55.79
    2025-11-19 54.32
    2025-11-20 57.74
    2025-11-23 52.25
    2025-11-24 51.99
    2025-11-25 52.89
    2025-11-26 56.09
    2025-11-27 57.46
    2025-11-30 58.66
    2025-12-01 59.39
    2025-12-02 61.83
    2025-12-03 63.31
    2025-12-04 63.67
    2025-12-07 65.34
    2025-12-08 66.29
    2025-12-09 65.68
    2025-12-10 66.21
    2025-12-11 64.87
    2025-12-14 66.07
    2025-12-15 63.60
    2025-12-16 59.65
    2025-12-17 60.60
    2025-12-18 58.86
    6개월 수익률 33.58%
  • 현대인베스트코스닥벤처증권투자신탁1호(주식혼합)

    날짜별 수익률 목록

    현대인베스트코스닥벤처증권투자신탁1호(주식혼합) 날짜별 수익률 목록
    날짜 수익률(%)
    2025-06-22 47.55
    2025-06-23 47.40
    2025-06-24 48.50
    2025-06-25 48.21
    2025-06-26 47.51
    2025-06-29 47.49
    2025-06-30 47.23
    2025-07-01 46.92
    2025-07-02 47.55
    2025-07-03 48.83
    2025-07-06 46.78
    2025-07-07 47.11
    2025-07-08 47.81
    2025-07-09 48.62
    2025-07-10 50.90
    2025-07-13 51.14
    2025-07-14 49.35
    2025-07-15 52.71
    2025-07-16 51.67
    2025-07-17 52.45
    2025-07-20 53.98
    2025-07-21 52.85
    2025-07-22 51.94
    2025-07-23 53.46
    2025-07-24 54.37
    2025-07-27 54.06
    2025-07-28 53.05
    2025-07-29 52.32
    2025-07-30 50.64
    2025-07-31 51.15
    2025-08-03 46.30
    2025-08-04 47.53
    2025-08-05 50.47
    2025-08-06 51.72
    2025-08-07 51.25
    2025-08-10 51.68
    2025-08-11 51.49
    2025-08-12 50.32
    2025-08-13 51.75
    2025-08-17 52.50
    2025-08-18 52.70
    2025-08-19 51.04
    2025-08-20 48.39
    2025-08-21 48.75
    2025-08-24 50.24
    2025-08-25 53.95
    2025-08-26 55.61
    2025-08-27 56.41
    2025-08-28 56.61
    2025-08-31 56.72
    2025-09-01 55.34
    2025-09-02 57.28
    2025-09-03 59.37
    2025-09-04 60.87
    2025-09-07 62.43
    2025-09-08 62.87
    2025-09-09 63.55
    2025-09-10 64.59
    2025-09-11 66.44
    2025-09-14 68.22
    2025-09-15 68.48
    2025-09-16 67.56
    2025-09-17 66.08
    2025-09-18 66.47
    2025-09-21 68.85
    2025-09-22 70.56
    2025-09-23 70.34
    2025-09-24 68.20
    2025-09-25 64.84
    2025-09-28 62.44
    2025-09-29 63.06
    2025-09-30 63.37
    2025-10-01 64.27
    2025-10-09 65.00
    2025-10-12 65.29
    2025-10-13 63.49
    2025-10-14 62.29
    2025-10-15 63.20
    2025-10-16 60.98
    2025-10-19 59.61
    2025-10-20 61.07
    2025-10-21 59.82
    2025-10-22 61.06
    2025-10-23 59.75
    2025-10-26 60.47
    2025-10-27 64.63
    2025-10-28 64.38
    2025-10-29 63.08
    2025-10-30 61.69
    2025-11-02 62.91
    2025-11-03 65.46
    2025-11-04 68.78
    2025-11-05 64.87
    2025-11-06 64.64
    2025-11-09 62.30
    2025-11-10 63.83
    2025-11-11 63.56
    2025-11-12 70.28
    2025-11-13 74.84
    2025-11-16 74.86
    2025-11-17 76.77
    2025-11-18 73.83
    2025-11-19 72.54
    2025-11-20 77.32
    2025-11-23 74.08
    2025-11-24 72.59
    2025-11-25 71.72
    2025-11-26 76.13
    2025-11-27 77.40
    2025-11-30 82.18
    2025-12-01 83.45
    2025-12-02 83.73
    2025-12-03 85.22
    2025-12-04 87.22
    2025-12-07 83.47
    2025-12-08 82.51
    2025-12-09 84.29
    2025-12-10 85.71
    2025-12-11 83.82
    2025-12-14 82.87
    2025-12-15 83.21
    2025-12-16 81.01
    2025-12-17 78.02
    2025-12-18 79.13
    6개월 수익률 32.86%
  • 현대인베스트먼트하이킥중소형증권자투자신탁1호(주식)

    날짜별 수익률 목록

    현대인베스트먼트하이킥중소형증권자투자신탁1호(주식) 날짜별 수익률 목록
    날짜 수익률(%)
    2025-06-22 199.37
    2025-06-23 197.60
    2025-06-24 199.58
    2025-06-25 197.02
    2025-06-26 197.54
    2025-06-29 198.39
    2025-06-30 201.70
    2025-07-01 202.82
    2025-07-02 199.89
    2025-07-03 199.96
    2025-07-06 193.90
    2025-07-07 195.49
    2025-07-08 200.08
    2025-07-09 202.74
    2025-07-10 203.72
    2025-07-13 203.47
    2025-07-14 204.64
    2025-07-15 208.55
    2025-07-16 208.04
    2025-07-17 209.84
    2025-07-20 208.60
    2025-07-21 209.94
    2025-07-22 209.55
    2025-07-23 209.42
    2025-07-24 209.76
    2025-07-27 210.59
    2025-07-28 212.29
    2025-07-29 215.03
    2025-07-30 212.70
    2025-07-31 215.67
    2025-08-03 208.90
    2025-08-04 211.07
    2025-08-05 216.01
    2025-08-06 216.38
    2025-08-07 218.44
    2025-08-10 217.30
    2025-08-11 214.31
    2025-08-12 211.82
    2025-08-13 213.83
    2025-08-17 214.73
    2025-08-18 213.46
    2025-08-19 210.10
    2025-08-20 207.35
    2025-08-21 210.20
    2025-08-24 211.70
    2025-08-25 214.51
    2025-08-26 213.29
    2025-08-27 214.74
    2025-08-28 213.92
    2025-08-31 214.44
    2025-09-01 210.26
    2025-09-02 214.23
    2025-09-03 214.16
    2025-09-04 217.80
    2025-09-07 222.36
    2025-09-08 227.80
    2025-09-09 230.86
    2025-09-10 234.73
    2025-09-11 237.15
    2025-09-14 241.05
    2025-09-15 241.79
    2025-09-16 245.95
    2025-09-17 244.05
    2025-09-18 246.49
    2025-09-21 248.06
    2025-09-22 250.11
    2025-09-23 249.83
    2025-09-24 249.54
    2025-09-25 245.59
    2025-09-28 237.86
    2025-09-29 243.87
    2025-09-30 244.57
    2025-10-01 247.21
    2025-10-09 251.55
    2025-10-12 253.07
    2025-10-13 249.01
    2025-10-14 241.93
    2025-10-15 248.42
    2025-10-16 249.11
    2025-10-19 245.22
    2025-10-20 251.08
    2025-10-21 251.08
    2025-10-22 255.88
    2025-10-23 255.13
    2025-10-26 260.33
    2025-10-27 270.67
    2025-10-28 270.74
    2025-10-29 273.15
    2025-10-30 270.85
    2025-11-02 271.87
    2025-11-03 277.11
    2025-11-04 276.46
    2025-11-05 270.18
    2025-11-06 270.88
    2025-11-09 262.89
    2025-11-10 273.10
    2025-11-11 272.99
    2025-11-12 279.40
    2025-11-13 279.94
    2025-11-16 271.86
    2025-11-17 278.76
    2025-11-18 269.83
    2025-11-19 268.61
    2025-11-20 278.97
    2025-11-23 268.77
    2025-11-24 267.92
    2025-11-25 266.06
    2025-11-26 270.50
    2025-11-27 271.41
    2025-11-30 276.32
    2025-12-01 274.00
    2025-12-02 275.33
    2025-12-03 281.47
    2025-12-04 282.15
    2025-12-07 284.56
    2025-12-08 287.74
    2025-12-09 289.39
    2025-12-10 288.17
    2025-12-11 284.86
    2025-12-14 286.54
    2025-12-15 283.47
    2025-12-16 276.26
    2025-12-17 275.91
    2025-12-18 274.31
    6개월 수익률 28.32%
  • 현대인베스트먼트디딤글로벌멀티에셋스마트EMP증권자투자신탁1호(혼합-재간접형)

    날짜별 수익률 목록

    현대인베스트먼트디딤글로벌멀티에셋스마트EMP증권자투자신탁1호(혼합-재간접형) 날짜별 수익률 목록
    날짜 수익률(%)
    2025-06-22 7.06
    2025-06-23 7.37
    2025-06-24 7.33
    2025-06-25 8.09
    2025-06-26 7.61
    2025-06-29 8.25
    2025-06-30 8.09
    2025-07-01 8.69
    2025-07-02 8.96
    2025-07-03 9.26
    2025-07-06 9.71
    2025-07-07 9.92
    2025-07-08 9.35
    2025-07-09 9.69
    2025-07-10 9.81
    2025-07-13 10.25
    2025-07-14 10.08
    2025-07-15 10.18
    2025-07-16 9.74
    2025-07-17 10.22
    2025-07-20 10.63
    2025-07-21 10.48
    2025-07-22 10.61
    2025-07-23 10.67
    2025-07-24 10.67
    2025-07-27 11.05
    2025-07-28 11.50
    2025-07-29 11.74
    2025-07-30 11.36
    2025-07-31 11.24
    2025-08-03 11.65
    2025-08-04 10.27
    2025-08-05 11.29
    2025-08-06 11.21
    2025-08-07 10.96
    2025-08-10 11.43
    2025-08-11 11.63
    2025-08-12 11.59
    2025-08-13 12.01
    2025-08-17 12.47
    2025-08-18 12.17
    2025-08-19 12.53
    2025-08-20 12.66
    2025-08-21 12.55
    2025-08-24 12.08
    2025-08-25 13.16
    2025-08-26 13.25
    2025-08-27 13.58
    2025-08-28 13.28
    2025-08-31 13.70
    2025-09-01 13.51
    2025-09-02 13.34
    2025-09-03 12.89
    2025-09-04 13.12
    2025-09-07 13.66
    2025-09-08 13.87
    2025-09-09 14.05
    2025-09-10 13.79
    2025-09-11 14.43
    2025-09-14 14.92
    2025-09-15 14.78
    2025-09-16 14.42
    2025-09-17 14.42
    2025-09-18 14.88
    2025-09-21 15.28
    2025-09-22 15.34
    2025-09-23 15.54
    2025-09-24 15.80
    2025-09-25 15.51
    2025-09-28 15.68
    2025-09-29 15.51
    2025-09-30 16.08
    2025-10-01 16.30
    2025-10-09 16.31
    2025-10-12 17.45
    2025-10-13 16.49
    2025-10-14 17.89
    2025-10-15 17.76
    2025-10-16 18.01
    2025-10-19 18.14
    2025-10-20 17.96
    2025-10-21 19.37
    2025-10-22 18.79
    2025-10-23 19.03
    2025-10-26 19.30
    2025-10-27 19.10
    2025-10-28 19.69
    2025-10-29 19.03
    2025-10-30 18.15
    2025-11-02 17.67
    2025-11-03 18.00
    2025-11-04 18.52
    2025-11-05 18.56
    2025-11-06 18.85
    2025-11-09 19.05
    2025-11-10 19.15
    2025-11-11 20.61
    2025-11-12 21.07
    2025-11-13 21.32
    2025-11-16 19.96
    2025-11-17 19.70
    2025-11-18 19.18
    2025-11-19 19.04
    2025-11-20 19.02
    2025-11-23 18.52
    2025-11-24 19.52
    2025-11-25 19.92
    2025-11-26 20.43
    2025-11-27 21.07
    2025-11-30 21.27
    2025-12-01 21.61
    2025-12-02 21.09
    2025-12-03 21.02
    2025-12-04 21.61
    2025-12-07 21.46
    2025-12-08 21.41
    2025-12-09 21.21
    2025-12-10 21.15
    2025-12-11 22.03
    2025-12-14 22.49
    2025-12-15 21.95
    2025-12-16 22.33
    2025-12-17 22.11
    2025-12-18 21.72
    6개월 수익률 14.83%

궁금한 점이 있으신가요?

펀드공시

중요한 소식을 받아보세요.
개인정보 유출관련 필수체크사항

금융사기예방을 위한 소비자 유의사항

 

금융사기예방을 위한 소비자 유의사항
  1. 카드사는 어떠한 경우에도 문자메시지(SMS)를 통해 정보유출 관련 안내를 하지 않습니다.
  2. 출처가 불분명한 이메일이나 스마트폰 문자메시지의 인터넷 링크는 절대 클릭하지 말고 바로 삭제하시기 바랍니다.
  3. 공공기관, 금융당국 및 금융회사 직원을 사칭하여 카드 비밀번호, 본인인증코드(CVC) 등 중요 정보를 요구하는 경우 절대 답변하지 말고 바로 끊으세요.
  4. 본인이 사용하지 않는 카드거래 내역이 휴대폰 메시지로 통보되는 경우에는 즉시 카드사에 확인하시기 바랍니다.
  5. 보이스피싱 등 금융사기가 의심되면 즉시 경찰청(112), 금감원(1332) 또는 금융회사 콜센터에 신고하세요.
금융위원회와 금융감독원이 함께하는

금융권 개인정보보호 캠페인

 

금융고객 안전수칙
  • 경품 이벤트 참여 시 개인정보 제공내역을 꼼꼼히 확인하세요!
  • 카드명세서를 버릴때 개인정보는 알아볼 수 없도록 파기하세요!
  • 출처가 불분명한 이메일, 스마트폰 메시지를 열지 마세요!
  • 주민등록번호 등 개인정보를 PC나 인터넷에 저장하지 마세요!
  • 고객센터

    02-6276-7000 08:30~17:30 (주말 / 공휴일 휴무)
  • 민원 및 고객불만 접수

    (금융소비자보호총괄 책임자) 02-6276-7041 당사 임직원의 불공정 업무처리, 금전사고 등에 대한 제보를 받습니다. 단, 근거없는 비방·개인사 생활 관련 사항은 처리되지 않습니다. consumer@hdfund.co.kr

“현대인베스트먼트자산운용”을 사칭한 금융 사기에 주의하세요.

  • 의심스러운 전화, 문자(SMS), 이메일, 메신저 등으로 오는 투자 권유(공모주 청약, 고수익 보장 등)는 반드시 공식 채널로 확인하세요.
  • 현대인베스트먼트자산운용의 공식 연락처(02-6276-7000)를 통해 직접 문의하세요.
  • 계좌번호, 주민등록번호 등 개인 정보를 절대 제공하지 마세요.
  • 의심스러운 사례는 금융감독원(1332) 또는 경찰(112)에 즉시 신고하세요.

현대인베스트먼트자산운용은 고객의 자산을 안전하게 보호하기 위해 최선을 다하겠습니다.

전자우편 추출 방지 정책

본 웹사이트에 게시된 이메일 주소가 전자우편 수집 프로그램이나 그 밖의 기술적 장치를 이용하여 무단으로 수집되는 것을 거부하며, 이를 위반시 정보통신망법에 의해 형사처벌됨을 유념하시기 바랍니다. (게시일 2015년 1월 31일)