펀드 검색

주요펀드 수익률 현황

  • 현대인베스트먼트하이킥중소형증권자투자신탁1호(주식)

    날짜별 수익률 목록

    현대인베스트먼트하이킥중소형증권자투자신탁1호(주식) 날짜별 수익률 목록
    날짜 수익률(%)
    2025-03-19 173.72
    2025-03-20 171.11
    2025-03-23 173.24
    2025-03-24 171.99
    2025-03-25 167.09
    2025-03-26 169.89
    2025-03-27 165.99
    2025-03-30 161.70
    2025-03-31 154.75
    2025-04-01 160.78
    2025-04-02 160.07
    2025-04-03 158.65
    2025-04-06 156.85
    2025-04-07 139.98
    2025-04-08 142.52
    2025-04-09 137.31
    2025-04-10 151.83
    2025-04-13 155.83
    2025-04-14 160.08
    2025-04-15 163.28
    2025-04-16 158.78
    2025-04-17 164.88
    2025-04-20 166.23
    2025-04-21 165.81
    2025-04-22 165.25
    2025-04-23 168.97
    2025-04-24 171.69
    2025-04-27 175.57
    2025-04-28 176.20
    2025-04-29 176.74
    2025-05-01 172.32
    2025-05-06 175.96
    2025-05-07 179.09
    2025-05-08 181.16
    2025-05-11 181.71
    2025-05-12 181.76
    2025-05-13 184.12
    2025-05-14 188.11
    2025-05-15 187.53
    2025-05-18 189.32
    2025-05-19 184.87
    2025-05-20 187.05
    2025-05-21 191.54
    2025-05-22 188.09
    2025-05-25 191.17
    2025-05-26 194.33
    2025-05-27 194.75
    2025-05-28 193.72
    2025-05-29 198.93
    2025-06-01 196.20
    2025-06-03 197.17
    2025-06-04 202.04
    2025-06-08 203.50
    2025-06-09 205.35
    2025-06-10 213.49
    2025-06-11 218.91
    2025-06-12 221.40
    2025-06-15 218.32
    2025-06-16 225.17
    2025-06-17 226.85
    2025-06-18 227.43
    2025-06-19 230.53
    2025-06-22 230.58
    2025-06-23 228.53
    2025-06-24 230.82
    2025-06-25 227.86
    2025-06-26 228.47
    2025-06-29 229.45
    2025-06-30 233.28
    2025-07-01 234.57
    2025-07-02 231.18
    2025-07-03 231.26
    2025-07-06 224.25
    2025-07-07 226.09
    2025-07-08 231.41
    2025-07-09 234.48
    2025-07-10 235.62
    2025-07-13 235.33
    2025-07-14 236.67
    2025-07-15 241.20
    2025-07-16 240.61
    2025-07-17 242.68
    2025-07-20 241.26
    2025-07-21 242.80
    2025-07-22 242.36
    2025-07-23 242.20
    2025-07-24 242.59
    2025-07-27 243.56
    2025-07-28 245.52
    2025-07-29 248.69
    2025-07-30 246.00
    2025-07-31 249.43
    2025-08-03 241.60
    2025-08-04 244.11
    2025-08-05 249.83
    2025-08-06 250.25
    2025-08-07 252.64
    2025-08-10 251.32
    2025-08-11 247.86
    2025-08-12 244.98
    2025-08-13 247.30
    2025-08-17 248.35
    2025-08-18 246.88
    2025-08-19 242.99
    2025-08-20 239.81
    2025-08-21 243.11
    2025-08-24 244.84
    2025-08-25 248.09
    2025-08-26 246.68
    2025-08-27 248.35
    2025-08-28 247.41
    2025-08-31 248.01
    2025-09-01 243.18
    2025-09-02 247.77
    2025-09-03 247.68
    2025-09-04 251.89
    2025-09-07 257.16
    2025-09-08 263.46
    2025-09-09 267.00
    2025-09-10 271.48
    2025-09-11 274.27
    2025-09-14 278.78
    2025-09-15 279.64
    2025-09-16 284.46
    2025-09-17 282.25
    6개월 수익률 40.66%
  • 현대인베스트먼트인덱스알파증권자투자신탁1호(주식-파생형)

    날짜별 수익률 목록

    현대인베스트먼트인덱스알파증권자투자신탁1호(주식-파생형) 날짜별 수익률 목록
    날짜 수익률(%)
    2025-03-19 36.47
    2025-03-20 37.34
    2025-03-23 37.91
    2025-03-24 37.31
    2025-03-25 36.72
    2025-03-26 37.95
    2025-03-27 36.48
    2025-03-30 34.48
    2025-03-31 31.14
    2025-04-01 33.01
    2025-04-02 32.38
    2025-04-03 31.32
    2025-04-06 29.94
    2025-04-07 23.78
    2025-04-08 23.92
    2025-04-09 22.16
    2025-04-10 28.72
    2025-04-13 27.86
    2025-04-14 28.81
    2025-04-15 29.72
    2025-04-16 28.24
    2025-04-17 29.13
    2025-04-20 29.79
    2025-04-21 30.09
    2025-04-22 29.86
    2025-04-23 31.58
    2025-04-24 31.50
    2025-04-27 32.50
    2025-04-28 32.57
    2025-04-29 33.21
    2025-05-01 33.14
    2025-05-06 33.14
    2025-05-07 33.99
    2025-05-08 34.07
    2025-05-11 34.18
    2025-05-12 35.90
    2025-05-13 35.91
    2025-05-14 37.33
    2025-05-15 36.54
    2025-05-18 36.96
    2025-05-19 35.73
    2025-05-20 35.94
    2025-05-21 36.68
    2025-05-22 35.23
    2025-05-25 35.42
    2025-05-26 37.57
    2025-05-27 37.37
    2025-05-28 38.90
    2025-05-29 41.18
    2025-06-01 40.10
    2025-06-03 40.15
    2025-06-04 43.50
    2025-06-08 45.55
    2025-06-09 47.58
    2025-06-10 48.16
    2025-06-11 49.83
    2025-06-12 50.06
    2025-06-15 49.00
    2025-06-16 51.27
    2025-06-17 51.60
    2025-06-18 52.75
    2025-06-19 52.92
    2025-06-22 54.84
    2025-06-23 54.56
    2025-06-24 58.85
    2025-06-25 59.38
    2025-06-26 58.14
    2025-06-29 57.39
    2025-06-30 58.02
    2025-07-01 58.54
    2025-07-02 57.89
    2025-07-03 59.94
    2025-07-06 57.28
    2025-07-07 57.42
    2025-07-08 60.10
    2025-07-09 60.36
    2025-07-10 62.40
    2025-07-13 62.26
    2025-07-14 63.71
    2025-07-15 64.48
    2025-07-16 63.32
    2025-07-17 63.46
    2025-07-20 63.25
    2025-07-21 64.34
    2025-07-22 62.25
    2025-07-23 62.89
    2025-07-24 62.86
    2025-07-27 63.14
    2025-07-28 63.95
    2025-07-29 64.80
    2025-07-30 66.04
    2025-07-31 65.71
    2025-08-03 59.94
    2025-08-04 61.28
    2025-08-05 63.34
    2025-08-06 63.17
    2025-08-07 64.70
    2025-08-10 64.13
    2025-08-11 64.06
    2025-08-12 63.53
    2025-08-13 65.22
    2025-08-17 65.11
    2025-08-18 62.74
    2025-08-19 61.75
    2025-08-20 60.92
    2025-08-21 61.18
    2025-08-24 62.49
    2025-08-25 64.22
    2025-08-26 62.80
    2025-08-27 63.09
    2025-08-28 63.65
    2025-08-31 63.11
    2025-09-01 60.91
    2025-09-02 62.46
    2025-09-03 63.18
    2025-09-04 63.80
    2025-09-07 64.00
    2025-09-08 64.64
    2025-09-09 66.70
    2025-09-10 69.54
    2025-09-11 70.81
    2025-09-14 73.64
    2025-09-15 74.27
    2025-09-16 76.91
    2025-09-17 75.02
    6개월 수익률 35.60%
  • 현대인베스트먼트액티브그로쓰증권투자신탁1호(주식)

    날짜별 수익률 목록

    현대인베스트먼트액티브그로쓰증권투자신탁1호(주식) 날짜별 수익률 목록
    날짜 수익률(%)
    2025-03-19 13.59
    2025-03-20 12.48
    2025-03-23 12.99
    2025-03-24 12.20
    2025-03-25 10.55
    2025-03-26 11.62
    2025-03-27 10.30
    2025-03-30 8.12
    2025-03-31 5.73
    2025-04-01 7.35
    2025-04-02 6.66
    2025-04-03 6.58
    2025-04-06 4.61
    2025-04-07 -1.90
    2025-04-08 -0.72
    2025-04-09 -2.21
    2025-04-10 3.45
    2025-04-13 4.62
    2025-04-14 6.28
    2025-04-15 7.11
    2025-04-16 5.72
    2025-04-17 7.11
    2025-04-20 7.78
    2025-04-21 7.78
    2025-04-22 7.99
    2025-04-23 8.78
    2025-04-24 8.83
    2025-04-27 9.84
    2025-04-28 9.88
    2025-04-29 10.54
    2025-05-01 10.20
    2025-05-06 10.33
    2025-05-07 11.28
    2025-05-08 12.17
    2025-05-11 12.53
    2025-05-12 11.76
    2025-05-13 12.37
    2025-05-14 14.00
    2025-05-15 13.73
    2025-05-18 14.09
    2025-05-19 12.73
    2025-05-20 13.24
    2025-05-21 14.84
    2025-05-22 13.40
    2025-05-25 14.55
    2025-05-26 16.13
    2025-05-27 17.21
    2025-05-28 16.41
    2025-05-29 18.29
    2025-06-01 17.68
    2025-06-03 19.22
    2025-06-04 20.73
    2025-06-08 21.15
    2025-06-09 22.52
    2025-06-10 24.33
    2025-06-11 26.16
    2025-06-12 26.89
    2025-06-15 26.58
    2025-06-16 29.22
    2025-06-17 29.23
    2025-06-18 30.15
    2025-06-19 31.64
    2025-06-22 34.00
    2025-06-23 34.85
    2025-06-24 36.51
    2025-06-25 35.60
    2025-06-26 34.70
    2025-06-29 33.90
    2025-06-30 34.02
    2025-07-01 33.67
    2025-07-02 32.32
    2025-07-03 33.41
    2025-07-06 30.25
    2025-07-07 31.09
    2025-07-08 32.95
    2025-07-09 33.52
    2025-07-10 35.36
    2025-07-13 35.33
    2025-07-14 35.34
    2025-07-15 36.93
    2025-07-16 36.07
    2025-07-17 36.70
    2025-07-20 36.58
    2025-07-21 36.78
    2025-07-22 35.89
    2025-07-23 35.68
    2025-07-24 35.15
    2025-07-27 35.22
    2025-07-28 36.02
    2025-07-29 36.96
    2025-07-30 36.18
    2025-07-31 36.13
    2025-08-03 31.76
    2025-08-04 32.61
    2025-08-05 35.41
    2025-08-06 36.13
    2025-08-07 37.48
    2025-08-10 36.41
    2025-08-11 36.37
    2025-08-12 34.86
    2025-08-13 36.86
    2025-08-17 37.15
    2025-08-18 35.22
    2025-08-19 32.77
    2025-08-20 31.14
    2025-08-21 31.51
    2025-08-24 32.18
    2025-08-25 34.17
    2025-08-26 33.66
    2025-08-27 34.84
    2025-08-28 34.48
    2025-08-31 34.92
    2025-09-01 32.48
    2025-09-02 34.60
    2025-09-03 35.86
    2025-09-04 36.48
    2025-09-07 37.57
    2025-09-08 38.79
    2025-09-09 39.11
    2025-09-10 41.13
    2025-09-11 43.44
    2025-09-14 45.20
    2025-09-15 46.04
    2025-09-16 48.19
    2025-09-17 46.52
    6개월 수익률 33.10%
  • 현대인베스트코스닥벤처증권투자신탁1호(주식혼합)

    날짜별 수익률 목록

    현대인베스트코스닥벤처증권투자신탁1호(주식혼합) 날짜별 수익률 목록
    날짜 수익률(%)
    2025-03-19 40.91
    2025-03-20 38.47
    2025-03-23 38.19
    2025-03-24 37.63
    2025-03-25 36.50
    2025-03-26 36.32
    2025-03-27 34.60
    2025-03-30 33.23
    2025-03-31 31.67
    2025-04-01 34.46
    2025-04-02 32.96
    2025-04-03 33.68
    2025-04-06 33.24
    2025-04-07 30.28
    2025-04-08 32.51
    2025-04-09 31.04
    2025-04-10 36.42
    2025-04-13 38.53
    2025-04-14 40.91
    2025-04-15 41.34
    2025-04-16 39.09
    2025-04-17 41.15
    2025-04-20 42.27
    2025-04-21 42.02
    2025-04-22 42.90
    2025-04-23 43.88
    2025-04-24 43.30
    2025-04-27 43.95
    2025-04-28 41.31
    2025-04-29 42.55
    2025-05-01 41.69
    2025-05-06 42.56
    2025-05-07 41.05
    2025-05-08 42.94
    2025-05-11 42.20
    2025-05-12 41.63
    2025-05-13 43.35
    2025-05-14 45.43
    2025-05-15 44.30
    2025-05-18 43.83
    2025-05-19 42.68
    2025-05-20 43.53
    2025-05-21 44.68
    2025-05-22 44.08
    2025-05-25 43.82
    2025-05-26 44.81
    2025-05-27 47.65
    2025-05-28 46.74
    2025-05-29 46.46
    2025-06-01 46.65
    2025-06-03 48.22
    2025-06-04 48.65
    2025-06-08 48.75
    2025-06-09 49.64
    2025-06-10 50.35
    2025-06-11 53.05
    2025-06-12 52.53
    2025-06-15 49.20
    2025-06-16 51.32
    2025-06-17 50.75
    2025-06-18 50.13
    2025-06-19 50.87
    2025-06-22 52.20
    2025-06-23 52.04
    2025-06-24 53.24
    2025-06-25 52.92
    2025-06-26 52.15
    2025-06-29 52.14
    2025-06-30 51.84
    2025-07-01 51.51
    2025-07-02 52.20
    2025-07-03 53.61
    2025-07-06 51.35
    2025-07-07 51.72
    2025-07-08 52.49
    2025-07-09 53.37
    2025-07-10 55.87
    2025-07-13 56.14
    2025-07-14 54.17
    2025-07-15 57.87
    2025-07-16 56.73
    2025-07-17 57.58
    2025-07-20 59.26
    2025-07-21 58.02
    2025-07-22 57.02
    2025-07-23 58.69
    2025-07-24 59.68
    2025-07-27 59.35
    2025-07-28 58.23
    2025-07-29 57.43
    2025-07-30 55.59
    2025-07-31 56.15
    2025-08-03 50.83
    2025-08-04 52.18
    2025-08-05 55.41
    2025-08-06 56.78
    2025-08-07 56.26
    2025-08-10 56.74
    2025-08-11 56.52
    2025-08-12 55.24
    2025-08-13 56.81
    2025-08-17 57.63
    2025-08-18 57.85
    2025-08-19 56.03
    2025-08-20 53.12
    2025-08-21 53.52
    2025-08-24 55.15
    2025-08-25 59.22
    2025-08-26 61.05
    2025-08-27 61.93
    2025-08-28 62.15
    2025-08-31 62.27
    2025-09-01 60.75
    2025-09-02 62.88
    2025-09-03 65.17
    2025-09-04 66.83
    2025-09-07 68.53
    2025-09-08 69.02
    2025-09-09 69.76
    2025-09-10 70.91
    2025-09-11 72.94
    2025-09-14 74.90
    2025-09-15 75.18
    2025-09-16 74.17
    2025-09-17 72.55
    6개월 수익률 30.19%
  • 현대인베스트먼트디딤글로벌멀티에셋스마트EMP증권자투자신탁1호(혼합-재간접형)

    날짜별 수익률 목록

    현대인베스트먼트디딤글로벌멀티에셋스마트EMP증권자투자신탁1호(혼합-재간접형) 날짜별 수익률 목록
    날짜 수익률(%)
    2025-03-19 8.23
    2025-03-20 8.99
    2025-03-23 9.05
    2025-03-24 8.97
    2025-03-25 9.58
    2025-03-26 9.55
    2025-03-27 9.12
    2025-03-30 9.07
    2025-03-31 8.57
    2025-04-01 8.83
    2025-04-02 8.88
    2025-04-03 9.31
    2025-04-06 6.24
    2025-04-07 4.39
    2025-04-08 3.13
    2025-04-09 2.56
    2025-04-10 5.16
    2025-04-13 3.84
    2025-04-14 3.47
    2025-04-15 4.21
    2025-04-16 4.38
    2025-04-17 3.82
    2025-04-20 4.40
    2025-04-21 4.26
    2025-04-22 4.02
    2025-04-23 4.96
    2025-04-24 6.13
    2025-04-27 7.06
    2025-04-28 7.50
    2025-04-29 7.48
    2025-05-01 6.76
    2025-05-06 5.63
    2025-05-07 5.83
    2025-05-08 5.77
    2025-05-11 5.89
    2025-05-12 6.16
    2025-05-13 7.51
    2025-05-14 7.98
    2025-05-15 6.88
    2025-05-18 7.10
    2025-05-19 7.90
    2025-05-20 7.75
    2025-05-21 7.46
    2025-05-22 6.23
    2025-05-25 5.90
    2025-05-26 5.34
    2025-05-27 5.58
    2025-05-28 6.84
    2025-05-29 6.42
    2025-06-01 6.89
    2025-06-03 6.57
    2025-06-04 6.86
    2025-06-08 6.41
    2025-06-09 6.48
    2025-06-10 6.90
    2025-06-11 7.72
    2025-06-12 7.04
    2025-06-15 7.73
    2025-06-16 6.78
    2025-06-17 7.13
    2025-06-18 6.82
    2025-06-19 7.20
    2025-06-22 6.97
    2025-06-23 7.28
    2025-06-24 7.24
    2025-06-25 7.99
    2025-06-26 7.51
    2025-06-29 8.15
    2025-06-30 7.99
    2025-07-01 8.58
    2025-07-02 8.85
    2025-07-03 9.14
    2025-07-06 9.59
    2025-07-07 9.80
    2025-07-08 9.23
    2025-07-09 9.57
    2025-07-10 9.68
    2025-07-13 10.12
    2025-07-14 9.96
    2025-07-15 10.05
    2025-07-16 9.62
    2025-07-17 10.09
    2025-07-20 10.50
    2025-07-21 10.35
    2025-07-22 10.47
    2025-07-23 10.54
    2025-07-24 10.54
    2025-07-27 10.91
    2025-07-28 11.36
    2025-07-29 11.60
    2025-07-30 11.22
    2025-07-31 11.10
    2025-08-03 11.51
    2025-08-04 10.14
    2025-08-05 11.15
    2025-08-06 11.07
    2025-08-07 10.82
    2025-08-10 11.29
    2025-08-11 11.48
    2025-08-12 11.44
    2025-08-13 11.86
    2025-08-17 12.31
    2025-08-18 12.02
    2025-08-19 12.37
    2025-08-20 12.50
    2025-08-21 12.39
    2025-08-24 11.93
    2025-08-25 12.99
    2025-08-26 13.09
    2025-08-27 13.41
    2025-08-28 13.12
    2025-08-31 13.52
    2025-09-01 13.34
    2025-09-02 13.17
    2025-09-03 12.73
    2025-09-04 12.96
    2025-09-07 13.49
    2025-09-08 13.70
    2025-09-09 13.88
    2025-09-10 13.61
    2025-09-11 14.24
    2025-09-14 14.74
    2025-09-15 14.59
    2025-09-16 14.24
    2025-09-17 14.24
    6개월 수익률 6.87%

궁금한 점이 있으신가요?

펀드공시

중요한 소식을 받아보세요.
개인정보 유출관련 필수체크사항

금융사기예방을 위한 소비자 유의사항

 

금융사기예방을 위한 소비자 유의사항
  1. 카드사는 어떠한 경우에도 문자메시지(SMS)를 통해 정보유출 관련 안내를 하지 않습니다.
  2. 출처가 불분명한 이메일이나 스마트폰 문자메시지의 인터넷 링크는 절대 클릭하지 말고 바로 삭제하시기 바랍니다.
  3. 공공기관, 금융당국 및 금융회사 직원을 사칭하여 카드 비밀번호, 본인인증코드(CVC) 등 중요 정보를 요구하는 경우 절대 답변하지 말고 바로 끊으세요.
  4. 본인이 사용하지 않는 카드거래 내역이 휴대폰 메시지로 통보되는 경우에는 즉시 카드사에 확인하시기 바랍니다.
  5. 보이스피싱 등 금융사기가 의심되면 즉시 경찰청(112), 금감원(1332) 또는 금융회사 콜센터에 신고하세요.
금융위원회와 금융감독원이 함께하는

금융권 개인정보보호 캠페인

 

금융고객 안전수칙
  • 경품 이벤트 참여 시 개인정보 제공내역을 꼼꼼히 확인하세요!
  • 카드명세서를 버릴때 개인정보는 알아볼 수 없도록 파기하세요!
  • 출처가 불분명한 이메일, 스마트폰 메시지를 열지 마세요!
  • 주민등록번호 등 개인정보를 PC나 인터넷에 저장하지 마세요!
  • 고객센터

    02-6276-7000 08:30~17:30 (주말 / 공휴일 휴무)
  • 민원 및 고객불만 접수

    (금융소비자보호총괄 책임자) 02-6276-7041 당사 임직원의 불공정 업무처리, 금전사고 등에 대한 제보를 받습니다. 단, 근거없는 비방·개인사 생활 관련 사항은 처리되지 않습니다. consumer@hdfund.co.kr

“현대인베스트먼트자산운용”을 사칭한 금융 사기에 주의하세요.

  • 의심스러운 전화, 문자(SMS), 이메일, 메신저 등으로 오는 투자 권유(공모주 청약, 고수익 보장 등)는 반드시 공식 채널로 확인하세요.
  • 현대인베스트먼트자산운용의 공식 연락처(02-6276-7000)를 통해 직접 문의하세요.
  • 계좌번호, 주민등록번호 등 개인 정보를 절대 제공하지 마세요.
  • 의심스러운 사례는 금융감독원(1332) 또는 경찰(112)에 즉시 신고하세요.

현대인베스트먼트자산운용은 고객의 자산을 안전하게 보호하기 위해 최선을 다하겠습니다.

전자우편 추출 방지 정책

본 웹사이트에 게시된 이메일 주소가 전자우편 수집 프로그램이나 그 밖의 기술적 장치를 이용하여 무단으로 수집되는 것을 거부하며, 이를 위반시 정보통신망법에 의해 형사처벌됨을 유념하시기 바랍니다. (게시일 2015년 1월 31일)